Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $208.65In the Money | $211.45In the Money | $199.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $199.20In the Money | $201.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $194.20In the Money | $196.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $189.20In the Money | $191.75In the Money | $171.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $183.75In the Money | $186.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $179.20In the Money | $181.50In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $173.70In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $168.70In the Money | $171.45In the Money | $170.26In the Money | $170.26In the Money | 3In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $164.25In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $159.25In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $154.35In the Money | $156.50In the Money | $125.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $148.80In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $143.75In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $138.75In the Money | $141.80In the Money | $123.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $134.25In the Money | $136.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MSFTIn the Money | $128.80In the Money | $131.55In the Money | $125.56In the Money | $-4.38In the Money | 1In the Money | 38In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MSFTIn the Money | $124.25In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $119.25In the Money | $121.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MSFTIn the Money | $114.25In the Money | $116.40In the Money | $114.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $109.30In the Money | $111.80In the Money | $109.62In the Money | $-2.03In the Money | 9In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
MSFTIn the Money | $104.30In the Money | $106.55In the Money | $99.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
MSFTIn the Money | $99.30In the Money | $101.20In the Money | $101.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MSFTIn the Money | $94.30In the Money | $96.55In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 161Out of the Money | |
MSFTIn the Money | $89.30In the Money | $91.85In the Money | $76.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 192Out of the Money | |
MSFTIn the Money | $84.30In the Money | $86.45In the Money | $81.42In the Money | $0.00In the Money | ---In the Money | 57In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 381Out of the Money | |
MSFTIn the Money | $79.30In the Money | $81.80In the Money | $80.67In the Money | $-0.98In the Money | 1In the Money | 27In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 817Out of the Money | |
MSFTIn the Money | $74.35In the Money | $76.60In the Money | $75.87In the Money | $0.09In the Money | 2In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,906Out of the Money | |
MSFTIn the Money | $69.30In the Money | $71.60In the Money | $70.32In the Money | $1.50In the Money | 2In the Money | 146In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 176Out of the Money | 701Out of the Money | |
MSFTIn the Money | $66.70In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 24Out of the Money | |
MSFTIn the Money | $64.35In the Money | $66.60In the Money | $55.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,191Out of the Money | |
MSFTIn the Money | $61.85In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 20Out of the Money | |
MSFTIn the Money | $59.35In the Money | $61.55In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 142Out of the Money | 684Out of the Money | |
MSFTIn the Money | $56.85In the Money | $59.10In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSFTIn the Money | $54.35In the Money | $56.60In the Money | $56.97In the Money | $0.00In the Money | ---In the Money | 51In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 42Out of the Money | 1,967Out of the Money | |
MSFTIn the Money | $51.85In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 55Out of the Money | |
MSFTIn the Money | $49.35In the Money | $51.30In the Money | $50.45In the Money | $-1.82In the Money | 3In the Money | 90In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 380Out of the Money | 1,135Out of the Money | |
MSFTIn the Money | $46.85In the Money | $49.15In the Money | $47.88In the Money | $47.88In the Money | 8In the Money | ---In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 84Out of the Money | |
MSFTIn the Money | $44.40In the Money | $46.65In the Money | $45.09In the Money | $2.14In the Money | 2In the Money | 45In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 553Out of the Money | 2,343Out of the Money | |
MSFTIn the Money | $41.90In the Money | $44.10In the Money | $41.00In the Money | $0.85In the Money | 1In the Money | 2In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 55Out of the Money | 86Out of the Money | |
MSFTIn the Money | $39.40In the Money | $41.50In the Money | $40.50In the Money | $3.34In the Money | 47In the Money | 335In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 538Out of the Money | 1,449Out of the Money | |
MSFTIn the Money | $36.90In the Money | $39.15In the Money | $38.46In the Money | $4.56In the Money | 2In the Money | 8In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 133Out of the Money | 148Out of the Money | |
MSFTIn the Money | $34.40In the Money | $36.95In the Money | $35.20In the Money | $3.63In the Money | 36In the Money | 437In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 548Out of the Money | 1,258Out of the Money | |
MSFTIn the Money | $32.30In the Money | $34.05In the Money | $32.30In the Money | $3.05In the Money | 23In the Money | 44In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 29Out of the Money | 294Out of the Money | |
MSFTIn the Money | $29.70In the Money | $31.60In the Money | $30.40In the Money | $3.30In the Money | 99In the Money | 713In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 448Out of the Money | 1,710Out of the Money | |
MSFTIn the Money | $27.30In the Money | $29.20In the Money | $28.19In the Money | $0.09In the Money | 7In the Money | 114In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 105Out of the Money | 303Out of the Money | |
MSFTIn the Money | $24.80In the Money | $26.65In the Money | $25.36In the Money | $3.83In the Money | 129In the Money | 432In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 431Out of the Money | 915Out of the Money | |
MSFTIn the Money | $22.45In the Money | $24.10In the Money | $22.71In the Money | $2.61In the Money | 16In the Money | 21In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 384Out of the Money | 1,033Out of the Money | |
MSFTIn the Money | $20.20In the Money | $21.50In the Money | $20.55In the Money | $2.85In the Money | 111In the Money | 684In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 893Out of the Money | 1,259Out of the Money | |
MSFTIn the Money | $17.55In the Money | $19.25In the Money | $17.90In the Money | $2.83In the Money | 131In the Money | 205In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 717Out of the Money | 682Out of the Money | |
MSFTIn the Money | $15.45In the Money | $16.50In the Money | $15.50In the Money | $2.31In the Money | 91In the Money | 1,150In the Money | MSFTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.52Out of the Money | 1,873Out of the Money | 1,493Out of the Money | |
MSFTIn the Money | $12.85In the Money | $13.80In the Money | $13.20In the Money | $2.64In the Money | 79In the Money | 578In the Money | MSFTOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.73Out of the Money | 1,969Out of the Money | 1,135Out of the Money | |
MSFTIn the Money | $10.80In the Money | $11.25In the Money | $11.00In the Money | $2.00In the Money | 1,090In the Money | 1,444In the Money | MSFTOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.91Out of the Money | 1,849Out of the Money | 2,478Out of the Money | |
MSFTIn the Money | $8.60In the Money | $8.95In the Money | $8.55In the Money | $1.65In the Money | 314In the Money | 763In the Money | MSFTOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-1.28Out of the Money | 2,000Out of the Money | 1,137Out of the Money | |
MSFTIn the Money | $6.55In the Money | $6.80In the Money | $6.70In the Money | $1.34In the Money | 5,488In the Money | 3,392In the Money | MSFTOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.24Out of the Money | $-1.66Out of the Money | 4,230Out of the Money | 2,486Out of the Money | |
MSFTIn the Money | $4.75In the Money | $4.95In the Money | $4.85In the Money | $0.89In the Money | 4,151In the Money | 1,279In the Money | MSFTNear the Money | $1.75Near the Money | $1.97Near the Money | $1.92Near the Money | $-2.13Near the Money | 1,658Near the Money | 1,185Near the Money | |
MSFTUnderlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $3.25Underlying issue's last price | $0.46Underlying issue's last price | 8,805Underlying issue's last price | 5,600Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | MSFTUnderlying issue's last price | $2.67Underlying issue's last price | $2.98Underlying issue's last price | $2.93Underlying issue's last price | $-2.52Underlying issue's last price | 3,330Underlying issue's last price | 1,381Underlying issue's last price |
MSFTNear the Money | $2.07Near the Money | $2.25Near the Money | $2.15Near the Money | $0.27Near the Money | 4,514Near the Money | 2,408Near the Money | MSFTIn the Money | $4.15In the Money | $4.30In the Money | $4.37In the Money | $-3.33In the Money | 424In the Money | 545In the Money | |
MSFTOut of the Money | $1.27Out of the Money | $1.33Out of the Money | $1.26Out of the Money | $0.00Out of the Money | 6,946Out of the Money | 5,934Out of the Money | MSFTIn the Money | $5.70In the Money | $6.10In the Money | $5.90In the Money | $-3.10In the Money | 309In the Money | 335In the Money | |
MSFTOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $-0.05Out of the Money | 4,660Out of the Money | 1,001Out of the Money | MSFTIn the Money | $7.20In the Money | $8.10In the Money | $7.19In the Money | $-0.21In the Money | 131In the Money | 131In the Money | |
MSFTOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 2,738Out of the Money | 3,699Out of the Money | MSFTIn the Money | $9.85In the Money | $10.40In the Money | $10.40In the Money | $-0.68In the Money | 157In the Money | 302In the Money | |
MSFTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 1,434Out of the Money | 549Out of the Money | MSFTIn the Money | $11.40In the Money | $12.80In the Money | $12.40In the Money | $1.38In the Money | 61In the Money | 31In the Money | |
MSFTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3,559Out of the Money | 5,749Out of the Money | MSFTIn the Money | $13.80In the Money | $15.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 401Out of the Money | 518Out of the Money | MSFTIn the Money | $16.30In the Money | $17.75In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,112Out of the Money | 1,586Out of the Money | MSFTIn the Money | $18.80In the Money | $20.40In the Money | $20.00In the Money | $1.40In the Money | 16In the Money | 20In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 34Out of the Money | 143Out of the Money | MSFTIn the Money | $21.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 925Out of the Money | 850Out of the Money | MSFTIn the Money | $23.80In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 129Out of the Money | MSFTIn the Money | $26.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 509Out of the Money | MSFTIn the Money | $29.35In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 292Out of the Money | MSFTIn the Money | $31.80In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | MSFTIn the Money | $33.65In the Money | $35.95In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MSFTIn the Money | $36.90In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | MSFTIn the Money | $38.70In the Money | $40.75In the Money | $49.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MSFTIn the Money | $41.90In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | MSFTIn the Money | $44.35In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $46.95In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 205Out of the Money | MSFTIn the Money | $48.70In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2Out of the Money | MSFTIn the Money | $51.80In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | MSFTIn the Money | $54.35In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MSFTIn the Money | $56.85In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MSFTIn the Money | $58.75In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | MSFTIn the Money | $63.70In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 958Out of the Money | MSFTIn the Money | $68.70In the Money | $70.95In the Money | $70.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 9Out of the Money | MSFTIn the Money | $74.05In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $78.70In the Money | $80.95In the Money | $83.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $84.05In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $88.35In the Money | $90.95In the Money | $93.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MSFTIn the Money | $94.05In the Money | $95.95In the Money | $95.01In the Money | $-3.24In the Money | 4In the Money | 14In the Money |