Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $210.95In the Money | $213.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | $200.95In the Money | $203.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $195.95In the Money | $198.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $191.05In the Money | $193.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $185.95In the Money | $188.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $180.95In the Money | $183.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $175.95In the Money | $178.85In the Money | $166.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $170.95In the Money | $173.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MSFTIn the Money | $165.95In the Money | $168.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $161.15In the Money | $163.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $155.95In the Money | $158.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $151.05In the Money | $153.85In the Money | $127.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MSFTIn the Money | $146.05In the Money | $148.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $140.95In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $135.95In the Money | $138.80In the Money | $118.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $131.00In the Money | $133.85In the Money | $125.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
MSFTIn the Money | $126.00In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MSFTIn the Money | $121.10In the Money | $123.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $116.20In the Money | $118.90In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
MSFTIn the Money | $111.00In the Money | $113.90In the Money | $100.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
MSFTIn the Money | $106.25In the Money | $108.90In the Money | $96.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
MSFTIn the Money | $101.00In the Money | $103.70In the Money | $99.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
MSFTIn the Money | $96.00In the Money | $98.80In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
MSFTIn the Money | $91.00In the Money | $93.75In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
MSFTIn the Money | $87.50In the Money | $88.80In the Money | $74.28In the Money | $0.00In the Money | ---In the Money | 58In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
MSFTIn the Money | $81.00In the Money | $83.85In the Money | $75.15In the Money | $0.00In the Money | ---In the Money | 185In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | |
MSFTIn the Money | $76.00In the Money | $78.90In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 53In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
MSFTIn the Money | $71.00In the Money | $73.95In the Money | $70.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
MSFTIn the Money | $68.55In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $66.10In the Money | $68.85In the Money | $65.33In the Money | $0.00In the Money | ---In the Money | 212In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | |
MSFTIn the Money | $63.55In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $61.15In the Money | $63.85In the Money | $63.37In the Money | $2.38In the Money | 1In the Money | 143In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | |
MSFTIn the Money | $58.60In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $56.35In the Money | $58.75In the Money | $57.06In the Money | $0.00In the Money | ---In the Money | 41In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | |
MSFTIn the Money | $53.85In the Money | $56.20In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $51.10In the Money | $53.90In the Money | $48.32In the Money | $0.00In the Money | ---In the Money | 84In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,163Out of the Money | |
MSFTIn the Money | $48.60In the Money | $51.45In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 447Out of the Money | |
MSFTIn the Money | $46.25In the Money | $48.85In the Money | $44.81In the Money | $0.00In the Money | ---In the Money | 154In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | |
MSFTIn the Money | $43.80In the Money | $45.95In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 651Out of the Money | |
MSFTIn the Money | $41.90In the Money | $43.00In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 612In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,375Out of the Money | |
MSFTIn the Money | $38.60In the Money | $41.40In the Money | $27.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 825Out of the Money | |
MSFTIn the Money | $36.50In the Money | $38.65In the Money | $38.31In the Money | $2.26In the Money | 1In the Money | 425In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 34Out of the Money | 1,923Out of the Money | |
MSFTIn the Money | $35.05In the Money | $35.90In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 830Out of the Money | |
MSFTIn the Money | $31.95In the Money | $34.05In the Money | $33.40In the Money | $4.18In the Money | 1In the Money | 859In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 115Out of the Money | 2,737Out of the Money | |
MSFTIn the Money | $28.80In the Money | $31.20In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 732Out of the Money | |
MSFTIn the Money | $26.60In the Money | $28.65In the Money | $27.50In the Money | $2.05In the Money | 1In the Money | 604In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 36Out of the Money | 2,123Out of the Money | |
MSFTIn the Money | $24.05In the Money | $26.45In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 166In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 1,449Out of the Money | |
MSFTIn the Money | $22.15In the Money | $23.40In the Money | $23.00In the Money | $2.50In the Money | 3In the Money | 4,860In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 23Out of the Money | 3,977Out of the Money | |
MSFTIn the Money | $19.90In the Money | $21.20In the Money | $20.17In the Money | $1.76In the Money | 24In the Money | 1,457In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 28Out of the Money | 2,605Out of the Money | |
MSFTIn the Money | $16.80In the Money | $18.20In the Money | $17.79In the Money | $2.29In the Money | 19In the Money | 2,400In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 194Out of the Money | 3,469Out of the Money | |
MSFTIn the Money | $14.70In the Money | $16.00In the Money | $14.50In the Money | $2.55In the Money | 2In the Money | 1,261In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 51Out of the Money | 2,512Out of the Money | |
MSFTIn the Money | $12.40In the Money | $13.45In the Money | $13.10In the Money | $1.85In the Money | 26In the Money | 4,572In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.28Out of the Money | 139Out of the Money | 3,866Out of the Money | |
MSFTIn the Money | $10.30In the Money | $10.95In the Money | $10.50In the Money | $2.63In the Money | 9In the Money | 3,433In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.49Out of the Money | 259Out of the Money | 3,988Out of the Money | |
MSFTIn the Money | $8.10In the Money | $8.55In the Money | $8.25In the Money | $1.30In the Money | 48In the Money | 7,988In the Money | MSFTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.77Out of the Money | 363Out of the Money | 4,531Out of the Money | |
MSFTIn the Money | $5.80In the Money | $6.20In the Money | $5.66In the Money | $0.56In the Money | 21In the Money | 1,079In the Money | MSFTOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-1.18Out of the Money | 269Out of the Money | 1,371Out of the Money | |
MSFTIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $0.55In the Money | 570In the Money | 15,041In the Money | MSFTNear the Money | $1.10Near the Money | $1.17Near the Money | $1.15Near the Money | $-1.62Near the Money | 442Near the Money | 2,547Near the Money | |
MSFTUnderlying issue's last price | $2.45Underlying issue's last price | $2.58Underlying issue's last price | $2.56Underlying issue's last price | $0.18Underlying issue's last price | 679Underlying issue's last price | 2,929Underlying issue's last price | Filter Table By Strike Price of$432.50Underlying issue's last price | MSFTUnderlying issue's last price | $2.00Underlying issue's last price | $2.06Underlying issue's last price | $2.00Underlying issue's last price | $-2.10Underlying issue's last price | 571Underlying issue's last price | 650Underlying issue's last price |
MSFTNear the Money | $1.40Near the Money | $1.41Near the Money | $1.40Near the Money | $0.02Near the Money | 1,374Near the Money | 7,924Near the Money | MSFTIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $-3.45In the Money | 98In the Money | 414In the Money | |
MSFTOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $-0.24Out of the Money | 222Out of the Money | 1,786Out of the Money | MSFTIn the Money | $4.70In the Money | $5.45In the Money | $5.23In the Money | $-4.37In the Money | 44In the Money | 35In the Money | |
MSFTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 636Out of the Money | 10,071Out of the Money | MSFTIn the Money | $6.90In the Money | $8.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MSFTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 114Out of the Money | 1,345Out of the Money | MSFTIn the Money | $9.50In the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 213Out of the Money | 7,802Out of the Money | MSFTIn the Money | $11.75In the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 55Out of the Money | 294Out of the Money | MSFTIn the Money | $13.95In the Money | $15.05In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,349Out of the Money | MSFTIn the Money | $16.90In the Money | $17.85In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | MSFTIn the Money | $19.35In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | MSFTIn the Money | $21.65In the Money | $22.95In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MSFTIn the Money | $24.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | MSFTIn the Money | $26.40In the Money | $28.60In the Money | $34.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MSFTIn the Money | $29.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | MSFTIn the Money | $31.50In the Money | $33.65In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $33.75In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 365Out of the Money | MSFTIn the Money | $36.40In the Money | $38.55In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MSFTIn the Money | $38.70In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | MSFTIn the Money | $41.15In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MSFTIn the Money | $43.70In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MSFTIn the Money | $46.20In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $48.75In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | MSFTIn the Money | $51.25In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $53.75In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MSFTIn the Money | $56.05In the Money | $58.85In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MSFTIn the Money | $61.00In the Money | $63.70In the Money | $70.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | MSFTIn the Money | $66.20In the Money | $68.90In the Money | $80.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $71.35In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MSFTIn the Money | $76.05In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MSFTIn the Money | $81.05In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MSFTIn the Money | $86.10In the Money | $88.95In the Money | $95.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 34Out of the Money | MSFTIn the Money | $91.05In the Money | $93.95In the Money | $104.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |