Stocks Options

LAST PRICE
430.1600
TODAY'S CHANGE (%)
Trending Up3.1600 (0.7400%)

Bid / Lots
430.2500/ 9
Ask / Lots
430.4000/ 7
Open / Previous Close
427.1900 / 427.0000
Day Range
Low 424.4100
High 431.0550
52 Week Range
Low 309.4500
High 433.6000
Volume
11,855,285
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$208.65In the Money	$211.45In the Money	$199.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$199.20In the Money	$201.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$194.20In the Money	$196.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$189.20In the Money	$191.75In the Money	$171.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$183.75In the Money	$186.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$179.20In the Money	$181.50In the Money	$149.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$173.70In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$168.70In the Money	$171.45In the Money	$170.26In the Money	$170.26In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$164.25In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$159.25In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$154.35In the Money	$156.50In the Money	$125.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$148.80In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$143.75In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$138.75In the Money	$141.80In the Money	$123.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$134.25In the Money	$136.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$128.80In the Money	$131.55In the Money	$125.56In the Money	$-4.38In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$124.25In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$119.25In the Money	$121.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSFTIn the Money	$114.25In the Money	$116.40In the Money	$114.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$109.30In the Money	$111.80In the Money	$109.62In the Money	$-2.03In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
MSFTIn the Money	$104.30In the Money	$106.55In the Money	$99.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSFTIn the Money	$99.30In the Money	$101.20In the Money	$101.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSFTIn the Money	$94.30In the Money	$96.55In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	161Out of the Money
MSFTIn the Money	$89.30In the Money	$91.85In the Money	$76.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	192Out of the Money
MSFTIn the Money	$84.30In the Money	$86.45In the Money	$81.42In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	381Out of the Money
MSFTIn the Money	$79.30In the Money	$81.80In the Money	$80.67In the Money	$-0.98In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	817Out of the Money
MSFTIn the Money	$74.35In the Money	$76.60In the Money	$75.87In the Money	$0.09In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,906Out of the Money
MSFTIn the Money	$69.30In the Money	$71.60In the Money	$70.32In the Money	$1.50In the Money	2In the Money	146In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	176Out of the Money	701Out of the Money
MSFTIn the Money	$66.70In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	24Out of the Money
MSFTIn the Money	$64.35In the Money	$66.60In the Money	$55.53In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,191Out of the Money
MSFTIn the Money	$61.85In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	20Out of the Money
MSFTIn the Money	$59.35In the Money	$61.55In the Money	$57.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	142Out of the Money	684Out of the Money
MSFTIn the Money	$56.85In the Money	$59.10In the Money	$57.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$54.35In the Money	$56.60In the Money	$56.97In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	42Out of the Money	1,967Out of the Money
MSFTIn the Money	$51.85In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	55Out of the Money
MSFTIn the Money	$49.35In the Money	$51.30In the Money	$50.45In the Money	$-1.82In the Money	3In the Money	90In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	380Out of the Money	1,135Out of the Money
MSFTIn the Money	$46.85In the Money	$49.15In the Money	$47.88In the Money	$47.88In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	84Out of the Money
MSFTIn the Money	$44.40In the Money	$46.65In the Money	$45.09In the Money	$2.14In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	553Out of the Money	2,343Out of the Money
MSFTIn the Money	$41.90In the Money	$44.10In the Money	$41.00In the Money	$0.85In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	55Out of the Money	86Out of the Money
MSFTIn the Money	$39.40In the Money	$41.50In the Money	$40.50In the Money	$3.34In the Money	47In the Money	335In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	538Out of the Money	1,449Out of the Money
MSFTIn the Money	$36.90In the Money	$39.15In the Money	$38.46In the Money	$4.56In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	133Out of the Money	148Out of the Money
MSFTIn the Money	$34.40In the Money	$36.95In the Money	$35.20In the Money	$3.63In the Money	36In the Money	437In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	548Out of the Money	1,258Out of the Money
MSFTIn the Money	$32.30In the Money	$34.05In the Money	$32.30In the Money	$3.05In the Money	23In the Money	44In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	29Out of the Money	294Out of the Money
MSFTIn the Money	$29.70In the Money	$31.60In the Money	$30.40In the Money	$3.30In the Money	99In the Money	713In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	448Out of the Money	1,710Out of the Money
MSFTIn the Money	$27.30In the Money	$29.20In the Money	$28.19In the Money	$0.09In the Money	7In the Money	114In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	105Out of the Money	303Out of the Money
MSFTIn the Money	$24.80In the Money	$26.65In the Money	$25.36In the Money	$3.83In the Money	129In the Money	432In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	431Out of the Money	915Out of the Money
MSFTIn the Money	$22.45In the Money	$24.10In the Money	$22.71In the Money	$2.61In the Money	16In the Money	21In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.24Out of the Money	384Out of the Money	1,033Out of the Money
MSFTIn the Money	$20.20In the Money	$21.50In the Money	$20.55In the Money	$2.85In the Money	111In the Money	684In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	893Out of the Money	1,259Out of the Money
MSFTIn the Money	$17.55In the Money	$19.25In the Money	$17.90In the Money	$2.83In the Money	131In the Money	205In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.38Out of the Money	717Out of the Money	682Out of the Money
MSFTIn the Money	$15.45In the Money	$16.50In the Money	$15.50In the Money	$2.31In the Money	91In the Money	1,150In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.52Out of the Money	1,873Out of the Money	1,493Out of the Money
MSFTIn the Money	$12.85In the Money	$13.80In the Money	$13.20In the Money	$2.64In the Money	79In the Money	578In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.73Out of the Money	1,969Out of the Money	1,135Out of the Money
MSFTIn the Money	$10.80In the Money	$11.25In the Money	$11.00In the Money	$2.00In the Money	1,090In the Money	1,444In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.91Out of the Money	1,849Out of the Money	2,478Out of the Money
MSFTIn the Money	$8.60In the Money	$8.95In the Money	$8.55In the Money	$1.65In the Money	314In the Money	763In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.72Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$-1.28Out of the Money	2,000Out of the Money	1,137Out of the Money
MSFTIn the Money	$6.55In the Money	$6.80In the Money	$6.70In the Money	$1.34In the Money	5,488In the Money	3,392In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$1.20Out of the Money	$1.33Out of the Money	$1.24Out of the Money	$-1.66Out of the Money	4,230Out of the Money	2,486Out of the Money
MSFTIn the Money	$4.75In the Money	$4.95In the Money	$4.85In the Money	$0.89In the Money	4,151In the Money	1,279In the Money	Filter Table By Strike Price of$427.50	MSFTNear the Money	$1.75Near the Money	$1.97Near the Money	$1.92Near the Money	$-2.13Near the Money	1,658Near the Money	1,185Near the Money
MSFTUnderlying issue's last price	$3.25Underlying issue's last price	$3.45Underlying issue's last price	$3.25Underlying issue's last price	$0.46Underlying issue's last price	8,805Underlying issue's last price	5,600Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.67Underlying issue's last price	$2.98Underlying issue's last price	$2.93Underlying issue's last price	$-2.52Underlying issue's last price	3,330Underlying issue's last price	1,381Underlying issue's last price
MSFTNear the Money	$2.07Near the Money	$2.25Near the Money	$2.15Near the Money	$0.27Near the Money	4,514Near the Money	2,408Near the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$4.15In the Money	$4.30In the Money	$4.37In the Money	$-3.33In the Money	424In the Money	545In the Money
MSFTOut of the Money	$1.27Out of the Money	$1.33Out of the Money	$1.26Out of the Money	$0.00Out of the Money	6,946Out of the Money	5,934Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$5.70In the Money	$6.10In the Money	$5.90In the Money	$-3.10In the Money	309In the Money	335In the Money
MSFTOut of the Money	$0.68Out of the Money	$0.81Out of the Money	$0.73Out of the Money	$-0.05Out of the Money	4,660Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$7.20In the Money	$8.10In the Money	$7.19In the Money	$-0.21In the Money	131In the Money	131In the Money
MSFTOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.09Out of the Money	2,738Out of the Money	3,699Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$9.85In the Money	$10.40In the Money	$10.40In the Money	$-0.68In the Money	157In the Money	302In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	1,434Out of the Money	549Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$11.40In the Money	$12.80In the Money	$12.40In the Money	$1.38In the Money	61In the Money	31In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	3,559Out of the Money	5,749Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$13.80In the Money	$15.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	88In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	401Out of the Money	518Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$16.30In the Money	$17.75In the Money	$18.64In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1,112Out of the Money	1,586Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$18.80In the Money	$20.40In the Money	$20.00In the Money	$1.40In the Money	16In the Money	20In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	34Out of the Money	143Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$21.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	925Out of the Money	850Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$23.80In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	129Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$26.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	509Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$29.35In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	292Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$31.80In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$33.65In the Money	$35.95In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$36.90In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$38.70In the Money	$40.75In the Money	$49.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$41.90In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$44.35In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$46.95In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	205Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$48.70In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$51.80In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$54.35In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$56.85In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$58.75In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$63.70In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	958Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$68.70In the Money	$70.95In the Money	$70.51In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$74.05In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$78.70In the Money	$80.95In the Money	$83.14In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$84.05In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$88.35In the Money	$90.95In the Money	$93.16In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$94.05In the Money	$95.95In the Money	$95.01In the Money	$-3.24In the Money	4In the Money	14In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)