Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $208.55In the Money | $212.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | $198.35In the Money | $202.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $193.35In the Money | $197.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $188.35In the Money | $192.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $183.35In the Money | $187.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $178.40In the Money | $182.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $173.45In the Money | $177.30In the Money | $166.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $168.45In the Money | $172.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MSFTIn the Money | $163.50In the Money | $167.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $158.50In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $153.55In the Money | $157.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $148.50In the Money | $152.50In the Money | $127.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MSFTIn the Money | $143.50In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $138.50In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $133.50In the Money | $137.65In the Money | $118.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $128.50In the Money | $132.50In the Money | $125.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
MSFTIn the Money | $123.50In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MSFTIn the Money | $118.50In the Money | $122.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $113.50In the Money | $117.00In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
MSFTIn the Money | $108.50In the Money | $112.40In the Money | $100.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
MSFTIn the Money | $103.50In the Money | $107.40In the Money | $96.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
MSFTIn the Money | $98.60In the Money | $102.20In the Money | $99.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
MSFTIn the Money | $93.50In the Money | $97.90In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
MSFTIn the Money | $88.50In the Money | $92.40In the Money | $90.50In the Money | $7.00In the Money | 1In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 424Out of the Money | |
MSFTIn the Money | $83.50In the Money | $87.70In the Money | $74.28In the Money | $0.00In the Money | ---In the Money | 58In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
MSFTIn the Money | $78.50In the Money | $82.40In the Money | $75.15In the Money | $0.00In the Money | ---In the Money | 185In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | |
MSFTIn the Money | $73.50In the Money | $77.50In the Money | $75.48In the Money | $4.67In the Money | 6In the Money | 54In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 677Out of the Money | |
MSFTIn the Money | $68.50In the Money | $72.70In the Money | $70.53In the Money | $6.41In the Money | 2In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,010Out of the Money | |
MSFTIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $63.50In the Money | $67.20In the Money | $65.33In the Money | $0.34In the Money | 22In the Money | 212In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,389Out of the Money | |
MSFTIn the Money | $61.00In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $58.70In the Money | $61.90In the Money | $60.99In the Money | $0.04In the Money | 1In the Money | 143In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,899Out of the Money | |
MSFTIn the Money | $56.15In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $53.50In the Money | $57.20In the Money | $57.06In the Money | $2.53In the Money | 20In the Money | 41In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,549Out of the Money | |
MSFTIn the Money | $51.15In the Money | $54.70In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $48.70In the Money | $52.00In the Money | $48.32In the Money | $-2.58In the Money | 1In the Money | 84In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,164Out of the Money | |
MSFTIn the Money | $46.20In the Money | $49.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 451Out of the Money | |
MSFTIn the Money | $43.50In the Money | $47.00In the Money | $44.81In the Money | $-0.19In the Money | 22In the Money | 175In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,053Out of the Money | |
MSFTIn the Money | $41.25In the Money | $44.80In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 72Out of the Money | 603Out of the Money | |
MSFTIn the Money | $38.50In the Money | $42.20In the Money | $39.55In the Money | $-1.50In the Money | 49In the Money | 627In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 72Out of the Money | 1,394Out of the Money | |
MSFTIn the Money | $36.30In the Money | $39.70In the Money | $27.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 838Out of the Money | |
MSFTIn the Money | $33.70In the Money | $37.20In the Money | $36.05In the Money | $1.56In the Money | 4In the Money | 426In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 156Out of the Money | 1,965Out of the Money | |
MSFTIn the Money | $31.00In the Money | $34.70In the Money | $31.10In the Money | $-1.24In the Money | 1In the Money | 27In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 62Out of the Money | 855Out of the Money | |
MSFTIn the Money | $28.90In the Money | $32.35In the Money | $29.22In the Money | $-0.25In the Money | 9In the Money | 860In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 541Out of the Money | 2,646Out of the Money | |
MSFTIn the Money | $26.05In the Money | $29.80In the Money | $27.35In the Money | $-2.04In the Money | 13In the Money | 73In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 185Out of the Money | 579Out of the Money | |
MSFTIn the Money | $24.00In the Money | $27.40In the Money | $25.45In the Money | $0.20In the Money | 165In the Money | 650In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 443Out of the Money | 2,065Out of the Money | |
MSFTIn the Money | $22.60In the Money | $25.30In the Money | $21.80In the Money | $-1.20In the Money | 16In the Money | 170In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 294Out of the Money | 1,544Out of the Money | |
MSFTIn the Money | $19.35In the Money | $22.45In the Money | $20.50In the Money | $0.87In the Money | 187In the Money | 4,938In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 540Out of the Money | 4,068Out of the Money | |
MSFTIn the Money | $17.50In the Money | $20.30In the Money | $18.41In the Money | $1.34In the Money | 38In the Money | 1,485In the Money | MSFTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 473Out of the Money | 2,769Out of the Money | |
MSFTIn the Money | $13.90In the Money | $16.65In the Money | $15.50In the Money | $0.89In the Money | 569In the Money | 2,629In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 983Out of the Money | 3,610Out of the Money | |
MSFTIn the Money | $12.45In the Money | $15.10In the Money | $11.95In the Money | $-1.20In the Money | 123In the Money | 1,292In the Money | MSFTOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 1,009Out of the Money | 2,281Out of the Money | |
MSFTIn the Money | $10.95In the Money | $11.55In the Money | $11.25In the Money | $1.20In the Money | 1,944In the Money | 5,390In the Money | MSFTOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 3,945Out of the Money | 3,294Out of the Money | |
MSFTIn the Money | $8.70In the Money | $9.30In the Money | $7.87In the Money | $-0.13In the Money | 315In the Money | 3,513In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.31Out of the Money | 3,686Out of the Money | 3,681Out of the Money | |
MSFTIn the Money | $6.75In the Money | $7.10In the Money | $6.95In the Money | $1.00In the Money | 3,275In the Money | 9,308In the Money | MSFTOut of the Money | $1.00Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $-0.47Out of the Money | 6,419Out of the Money | 4,710Out of the Money | |
MSFTIn the Money | $4.95In the Money | $5.20In the Money | $5.10In the Money | $0.75In the Money | 1,613In the Money | 1,055In the Money | MSFTOut of the Money | $1.71Out of the Money | $1.81Out of the Money | $1.78Out of the Money | $-0.72Out of the Money | 3,370Out of the Money | 943Out of the Money | |
MSFTUnderlying issue's last price | $3.45Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $0.46Underlying issue's last price | 20,792Underlying issue's last price | 15,255Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | MSFTUnderlying issue's last price | $2.64Underlying issue's last price | $2.98Underlying issue's last price | $2.77Underlying issue's last price | $-0.94Underlying issue's last price | 7,202Underlying issue's last price | 1,990Underlying issue's last price |
MSFTNear the Money | $2.25Near the Money | $2.40Near the Money | $2.38Near the Money | $0.33Near the Money | 11,834Near the Money | 2,084Near the Money | MSFTIn the Money | $3.85In the Money | $5.10In the Money | $4.10In the Money | $-1.05In the Money | 1,657In the Money | 380In the Money | |
MSFTOut of the Money | $1.38Out of the Money | $1.49Out of the Money | $1.38Out of the Money | $0.10Out of the Money | 16,906Out of the Money | 8,394Out of the Money | MSFTIn the Money | $5.45In the Money | $5.95In the Money | $6.80In the Money | $-0.10In the Money | 652In the Money | 378In the Money | |
MSFTOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.01Out of the Money | 3,606Out of the Money | 1,034Out of the Money | MSFTIn the Money | $6.50In the Money | $8.50In the Money | $9.60In the Money | $1.85In the Money | 34In the Money | 18In the Money | |
MSFTOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 10,612Out of the Money | 10,263Out of the Money | MSFTIn the Money | $8.60In the Money | $10.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MSFTOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 3,472Out of the Money | 704Out of the Money | MSFTIn the Money | $10.95In the Money | $12.70In the Money | $13.00In the Money | $0.17In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2,072Out of the Money | 7,523Out of the Money | MSFTIn the Money | $12.95In the Money | $15.45In the Money | $17.00In the Money | $4.00In the Money | 3In the Money | 2In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 304Out of the Money | 216Out of the Money | MSFTIn the Money | $15.55In the Money | $17.90In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 860Out of the Money | 3,218Out of the Money | MSFTIn the Money | $18.05In the Money | $20.25In the Money | $20.90In the Money | $0.00In the Money | 172In the Money | 43In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 90Out of the Money | MSFTIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 188Out of the Money | 1,292Out of the Money | MSFTIn the Money | $22.85In the Money | $25.85In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 13Out of the Money | MSFTIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | MSFTIn the Money | $28.10In the Money | $31.55In the Money | $34.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 15Out of the Money | MSFTIn the Money | $30.80In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | MSFTIn the Money | $33.20In the Money | $36.55In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $35.50In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | MSFTIn the Money | $38.10In the Money | $41.55In the Money | $37.95In the Money | $37.95In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MSFTIn the Money | $40.50In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 246Out of the Money | MSFTIn the Money | $43.20In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MSFTIn the Money | $45.45In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MSFTIn the Money | $48.10In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | MSFTIn the Money | $50.75In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 139Out of the Money | MSFTIn the Money | $53.30In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $55.55In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MSFTIn the Money | $57.80In the Money | $62.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MSFTIn the Money | $63.00In the Money | $67.00In the Money | $70.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 125Out of the Money | MSFTIn the Money | $68.60In the Money | $71.85In the Money | $80.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $72.90In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MSFTIn the Money | $77.50In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 30Out of the Money | 42Out of the Money | MSFTIn the Money | $82.50In the Money | $86.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MSFTIn the Money | $87.45In the Money | $91.85In the Money | $95.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 41Out of the Money | MSFTIn the Money | $92.45In the Money | $96.70In the Money | $104.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |