Stocks Options

LAST PRICE
433.5100
TODAY'S CHANGE (%)
Trending Down-1.7600 (-0.4043%)

Bid / Lots
432.5000/ 2
Ask / Lots
432.6100/ 18
Open / Previous Close
434.2800 / 435.2700
Day Range
Low 430.3889
High 436.4600
52 Week Range
Low 309.4500
High 468.3500
Volume
15,128,891
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.774

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$203.05In the Money	$204.25In the Money	$206.20In the Money	$206.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$192.45In the Money	$194.25In the Money	$195.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$182.45In the Money	$184.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$172.45In the Money	$174.25In the Money	$148.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$163.05In the Money	$164.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$153.05In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$148.05In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$143.10In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MSFTIn the Money	$138.10In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
MSFTIn the Money	$132.50In the Money	$134.30In the Money	$137.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSFTIn the Money	$127.50In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$122.50In the Money	$124.30In the Money	$127.31In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
MSFTIn the Money	$117.50In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$112.50In the Money	$114.30In the Money	$113.71In the Money	$-0.57In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
MSFTIn the Money	$107.50In the Money	$109.30In the Money	$85.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	303Out of the Money
MSFTIn the Money	$102.55In the Money	$104.35In the Money	$109.87In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
MSFTIn the Money	$97.55In the Money	$99.35In the Money	$104.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MSFTIn the Money	$92.55In the Money	$94.35In the Money	$92.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	269Out of the Money
MSFTIn the Money	$87.55In the Money	$89.35In the Money	$91.05In the Money	$25.06In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
MSFTIn the Money	$82.55In the Money	$84.35In the Money	$85.62In the Money	$-2.90In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	551Out of the Money
MSFTIn the Money	$77.55In the Money	$79.35In the Money	$78.94In the Money	$-1.86In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	66Out of the Money
MSFTIn the Money	$72.55In the Money	$74.35In the Money	$73.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	159Out of the Money	635Out of the Money
MSFTIn the Money	$67.80In the Money	$69.35In the Money	$74.62In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	287Out of the Money
MSFTIn the Money	$63.15In the Money	$64.35In the Money	$64.56In the Money	$-1.74In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	154Out of the Money	930Out of the Money
MSFTIn the Money	$57.55In the Money	$59.40In the Money	$62.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	560Out of the Money	1,126Out of the Money
MSFTIn the Money	$53.60In the Money	$54.40In the Money	$54.27In the Money	$-0.43In the Money	22In the Money	61In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	594Out of the Money	1,654Out of the Money
MSFTIn the Money	$50.10In the Money	$51.90In the Money	$51.40In the Money	$-7.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	253Out of the Money	377Out of the Money
MSFTIn the Money	$47.60In the Money	$49.40In the Money	$49.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	161Out of the Money	1,228Out of the Money
MSFTIn the Money	$45.10In the Money	$46.90In the Money	$40.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	13Out of the Money	175Out of the Money
MSFTIn the Money	$42.60In the Money	$44.40In the Money	$46.98In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	149Out of the Money	2,181Out of the Money
MSFTIn the Money	$40.10In the Money	$41.90In the Money	$47.64In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	16Out of the Money	132Out of the Money
MSFTIn the Money	$38.60In the Money	$39.45In the Money	$39.10In the Money	$-2.25In the Money	5In the Money	155In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	55Out of the Money	968Out of the Money
MSFTIn the Money	$35.15In the Money	$36.95In the Money	$39.75In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	52Out of the Money	336Out of the Money
MSFTIn the Money	$33.65In the Money	$34.45In the Money	$34.15In the Money	$-3.92In the Money	4In the Money	1,125In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	434Out of the Money	2,449Out of the Money
MSFTIn the Money	$31.15In the Money	$31.95In the Money	$33.84In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	46Out of the Money	336Out of the Money
MSFTIn the Money	$28.65In the Money	$29.45In the Money	$30.80In the Money	$-1.15In the Money	54In the Money	282In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	953Out of the Money	979Out of the Money
MSFTIn the Money	$25.20In the Money	$26.95In the Money	$26.20In the Money	$-5.99In the Money	16In the Money	72In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	248Out of the Money	333Out of the Money
MSFTIn the Money	$22.85In the Money	$24.50In the Money	$24.00In the Money	$-4.22In the Money	61In the Money	502In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	865Out of the Money	1,235Out of the Money
MSFTIn the Money	$20.60In the Money	$21.10In the Money	$21.13In the Money	$-2.96In the Money	25In the Money	323In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	320Out of the Money	631Out of the Money
MSFTIn the Money	$17.85In the Money	$19.35In the Money	$19.55In the Money	$-1.75In the Money	98In the Money	574In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	814Out of the Money	1,398Out of the Money
MSFTIn the Money	$16.45In the Money	$16.95In the Money	$17.25In the Money	$-1.60In the Money	56In the Money	462In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.20Out of the Money	1,490Out of the Money	778Out of the Money
MSFTIn the Money	$13.80In the Money	$16.20In the Money	$14.19In the Money	$-3.36In the Money	119In the Money	816In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	1,512Out of the Money	1,314Out of the Money
MSFTIn the Money	$11.55In the Money	$12.25In the Money	$12.32In the Money	$-1.51In the Money	47In the Money	458In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.23Out of the Money	632Out of the Money	574Out of the Money
MSFTIn the Money	$9.45In the Money	$10.00In the Money	$9.90In the Money	$-2.42In the Money	299In the Money	2,446In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.84Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.24Out of the Money	2,753Out of the Money	1,886Out of the Money
MSFTIn the Money	$7.50In the Money	$7.75In the Money	$8.02In the Money	$-2.08In the Money	187In the Money	774In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$1.17Out of the Money	$1.43Out of the Money	$1.33Out of the Money	$-0.18Out of the Money	3,383Out of the Money	611Out of the Money
MSFTIn the Money	$5.70In the Money	$5.90In the Money	$5.86In the Money	$-2.21In the Money	2,376In the Money	2,290In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$1.94Out of the Money	$2.02Out of the Money	$2.01Out of the Money	$-0.10Out of the Money	5,461Out of the Money	2,501Out of the Money
MSFTUnderlying issue's last price	$4.10Underlying issue's last price	$4.25Underlying issue's last price	$4.40Underlying issue's last price	$-1.95Underlying issue's last price	2,236Underlying issue's last price	1,337Underlying issue's last price	Filter Table By Strike Price of$432.50Underlying issue's last price	MSFTUnderlying issue's last price	$2.67Underlying issue's last price	$2.97Underlying issue's last price	$2.87Underlying issue's last price	$0.04Underlying issue's last price	2,825Underlying issue's last price	511Underlying issue's last price
MSFTNear the Money	$2.88Near the Money	$2.95Near the Money	$2.92Near the Money	$-1.68Near the Money	5,931Near the Money	3,131Near the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$4.05In the Money	$4.20In the Money	$4.05In the Money	$0.15In the Money	3,946In the Money	2,501In the Money
MSFTOut of the Money	$1.88Out of the Money	$2.14Out of the Money	$1.89Out of the Money	$1.89Out of the Money	3,815Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$5.55In the Money	$5.75In the Money	$5.60In the Money	$5.60In the Money	583In the Money	---In the Money
MSFTOut of the Money	$1.12Out of the Money	$1.35Out of the Money	$1.23Out of the Money	$-1.17Out of the Money	13,062Out of the Money	5,591Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$6.35In the Money	$7.65In the Money	$7.41In the Money	$0.91In the Money	176In the Money	1,143In the Money
MSFTOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$0.74Out of the Money	1,454Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$9.00In the Money	$9.70In the Money	$9.05In the Money	$9.05In the Money	17In the Money	---In the Money
MSFTOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.56Out of the Money	3,945Out of the Money	5,155Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$11.20In the Money	$12.10In the Money	$11.65In the Money	$1.60In the Money	36In the Money	355In the Money
MSFTOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	4,518Out of the Money	5,748Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$15.95In the Money	$16.90In the Money	$16.35In the Money	$1.55In the Money	427In the Money	169In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.09Out of the Money	457Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$18.45In the Money	$20.30In the Money	$18.50In the Money	$18.50In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	2,274Out of the Money	2,767Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$20.95In the Money	$23.10In the Money	$21.90In the Money	$2.70In the Money	120In the Money	12In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	162Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$23.45In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	839Out of the Money	1,838Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$26.00In the Money	$27.80In the Money	$20.45In the Money	$0.00In the Money	---In the Money	11In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$28.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	488Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$30.95In the Money	$32.80In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$33.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	226Out of the Money	709Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$35.95In the Money	$37.80In the Money	$35.94In the Money	$2.61In the Money	2In the Money	6In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$38.45In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	534Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$40.95In the Money	$42.80In the Money	$40.82In the Money	$2.73In the Money	3In the Money	7In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$43.50In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	82Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$46.00In the Money	$47.80In the Money	$45.88In the Money	$2.68In the Money	5In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	143Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$51.00In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$56.00In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$61.00In the Money	$62.80In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$65.95In the Money	$67.80In the Money	$65.91In the Money	$3.00In the Money	5In the Money	7In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$70.95In the Money	$72.80In the Money	$70.94In the Money	$1.99In the Money	3In the Money	6In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$75.95In the Money	$77.80In the Money	$75.90In the Money	$2.70In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$80.95In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$85.95In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$90.95In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$95.95In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$100.95In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$105.95In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$115.95In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$125.95In the Money	$127.80In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)