Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $200.60In the Money | $201.85In the Money | $206.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $190.80In the Money | $191.85In the Money | $195.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $180.60In the Money | $181.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $170.60In the Money | $171.90In the Money | $148.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $160.65In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $150.60In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $145.60In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $140.60In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
MSFTIn the Money | $135.60In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
MSFTIn the Money | $130.70In the Money | $131.90In the Money | $128.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSFTIn the Money | $125.65In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $120.85In the Money | $121.90In the Money | $127.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
MSFTIn the Money | $115.85In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $110.65In the Money | $111.90In the Money | $113.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
MSFTIn the Money | $105.65In the Money | $106.90In the Money | $85.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
MSFTIn the Money | $100.65In the Money | $101.90In the Money | $98.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
MSFTIn the Money | $95.85In the Money | $96.95In the Money | $104.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
MSFTIn the Money | $90.85In the Money | $91.95In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
MSFTIn the Money | $85.70In the Money | $86.95In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
MSFTIn the Money | $81.00In the Money | $81.95In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
MSFTIn the Money | $75.75In the Money | $76.90In the Money | $78.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MSFTIn the Money | $70.90In the Money | $71.95In the Money | $70.96In the Money | $-2.09In the Money | 3In the Money | 24In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
MSFTIn the Money | $65.70In the Money | $66.95In the Money | $74.62In the Money | $0.00In the Money | ---In the Money | 38In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 275Out of the Money | |
MSFTIn the Money | $60.70In the Money | $61.95In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
MSFTIn the Money | $55.75In the Money | $56.90In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | |
MSFTIn the Money | $51.15In the Money | $51.95In the Money | $49.48In the Money | $0.00In the Money | ---In the Money | 64In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,789Out of the Money | |
MSFTIn the Money | $48.20In the Money | $49.45In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 481Out of the Money | |
MSFTIn the Money | $46.00In the Money | $46.90In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,316Out of the Money | |
MSFTIn the Money | $43.20In the Money | $44.45In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
MSFTIn the Money | $40.70In the Money | $41.95In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | 35In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 319Out of the Money | 2,199Out of the Money | |
MSFTIn the Money | $38.70In the Money | $39.35In the Money | $47.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 152Out of the Money | |
MSFTIn the Money | $35.80In the Money | $36.90In the Money | $33.68In the Money | $0.00In the Money | ---In the Money | 151In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 68Out of the Money | 966Out of the Money | |
MSFTIn the Money | $33.50In the Money | $34.50In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 261In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 313Out of the Money | |
MSFTIn the Money | $31.00In the Money | $32.00In the Money | $28.51In the Money | $0.00In the Money | ---In the Money | 1,106In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 66Out of the Money | 2,359Out of the Money | |
MSFTIn the Money | $28.40In the Money | $29.45In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 161In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
MSFTIn the Money | $26.10In the Money | $26.65In the Money | $26.20In the Money | $2.90In the Money | 5In the Money | 247In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,571Out of the Money | |
MSFTIn the Money | $23.40In the Money | $24.15In the Money | $23.42In the Money | $1.22In the Money | 7In the Money | 63In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 15Out of the Money | 929Out of the Money | |
MSFTIn the Money | $21.25In the Money | $21.65In the Money | $21.75In the Money | $3.05In the Money | 9In the Money | 459In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 57Out of the Money | 1,872Out of the Money | |
MSFTIn the Money | $20.60In the Money | $21.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 323In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 201Out of the Money | 963Out of the Money | |
MSFTIn the Money | $16.20In the Money | $16.70In the Money | $16.21In the Money | $1.67In the Money | 31In the Money | 613In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 257Out of the Money | 2,156Out of the Money | |
MSFTIn the Money | $13.90In the Money | $14.25In the Money | $14.05In the Money | $1.80In the Money | 2In the Money | 461In the Money | MSFTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 204Out of the Money | 1,708Out of the Money | |
MSFTIn the Money | $11.45In the Money | $11.80In the Money | $11.81In the Money | $2.33In the Money | 57In the Money | 787In the Money | MSFTOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.31Out of the Money | 814Out of the Money | 2,494Out of the Money | |
MSFTIn the Money | $9.15In the Money | $9.50In the Money | $9.05In the Money | $1.05In the Money | 21In the Money | 494In the Money | MSFTOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.51Out of the Money | 438Out of the Money | 2,102Out of the Money | |
MSFTIn the Money | $7.00In the Money | $7.30In the Money | $7.35In the Money | $1.55In the Money | 163In the Money | 2,958In the Money | MSFTOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.65Out of the Money | 1,160Out of the Money | 3,339Out of the Money | |
MSFTIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $0.96In the Money | 871In the Money | 1,487In the Money | MSFTOut of the Money | $1.25Out of the Money | $1.29Out of the Money | $1.28Out of the Money | $-0.89Out of the Money | 1,773Out of the Money | 2,503Out of the Money | |
MSFTUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.50Underlying issue's last price | $0.65Underlying issue's last price | 3,567Underlying issue's last price | 3,885Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | MSFTUnderlying issue's last price | $2.12Underlying issue's last price | $2.18Underlying issue's last price | $2.12Underlying issue's last price | $-1.23Underlying issue's last price | 2,732Underlying issue's last price | 3,688Underlying issue's last price |
MSFTNear the Money | $2.15Near the Money | $2.21Near the Money | $2.18Near the Money | $0.38Near the Money | 4,392Near the Money | 3,119Near the Money | MSFTIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $-1.65In the Money | 377In the Money | 1,046In the Money | |
MSFTOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.27Out of the Money | $0.28Out of the Money | 10,010Out of the Money | 6,926Out of the Money | MSFTIn the Money | $4.90In the Money | $5.05In the Money | $4.90In the Money | $-1.95In the Money | 158In the Money | 2,263In the Money | |
MSFTOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.14Out of the Money | 1,332Out of the Money | 1,782Out of the Money | MSFTIn the Money | $6.75In the Money | $7.10In the Money | $7.25In the Money | $-2.11In the Money | 13In the Money | 250In the Money | |
MSFTOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 5,856Out of the Money | 7,133Out of the Money | MSFTIn the Money | $8.90In the Money | $9.30In the Money | $9.15In the Money | $-1.75In the Money | 5In the Money | 1,072In the Money | |
MSFTOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 733Out of the Money | 1,858Out of the Money | MSFTIn the Money | $11.25In the Money | $11.75In the Money | $12.40In the Money | $-1.35In the Money | 4In the Money | 12In the Money | |
MSFTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 980Out of the Money | 5,241Out of the Money | MSFTIn the Money | $13.70In the Money | $14.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 844Out of the Money | 6,231Out of the Money | MSFTIn the Money | $18.65In the Money | $19.25In the Money | $19.45In the Money | $-1.35In the Money | 26In the Money | 26In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 70Out of the Money | 365Out of the Money | MSFTIn the Money | $20.85In the Money | $21.70In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 4,541Out of the Money | MSFTIn the Money | $23.65In the Money | $24.15In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 147Out of the Money | MSFTIn the Money | $25.85In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,012Out of the Money | MSFTIn the Money | $28.30In the Money | $29.05In the Money | $30.92In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSFTIn the Money | $30.85In the Money | $31.55In the Money | $33.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,891Out of the Money | MSFTIn the Money | $33.25In the Money | $34.05In the Money | $35.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $35.75In the Money | $36.55In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | MSFTIn the Money | $38.25In the Money | $39.05In the Money | $35.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $40.75In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 539Out of the Money | MSFTIn the Money | $43.25In the Money | $44.05In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $45.75In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | MSFTIn the Money | $48.25In the Money | $49.05In the Money | $45.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | MSFTIn the Money | $53.25In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MSFTIn the Money | $58.25In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MSFTIn the Money | $63.25In the Money | $64.05In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | MSFTIn the Money | $68.25In the Money | $69.25In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $73.25In the Money | $74.25In the Money | $70.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $78.25In the Money | $79.05In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $83.25In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | $88.25In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $93.25In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MSFTIn the Money | $98.25In the Money | $99.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $103.25In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $108.25In the Money | $109.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $118.25In the Money | $119.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $128.25In the Money | $129.55In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |