Stocks Options

LAST PRICE
431.2360
TODAY'S CHANGE (%)
Trending Up2.0660 (0.4814%)

Bid / Lots
431.1700/ 2
Ask / Lots
431.2800/ 2
Open / Previous Close
429.8300 / 429.1700
Day Range
Low 428.5700
High 431.6800
52 Week Range
Low 309.4500
High 468.3500
Volume
2,397,220
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$199.30In the Money	$202.50In the Money	$206.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$189.30In the Money	$192.70In the Money	$195.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$179.30In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$169.30In the Money	$172.70In the Money	$148.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$159.30In the Money	$162.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$149.35In the Money	$152.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$144.35In the Money	$147.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$139.35In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MSFTIn the Money	$134.35In the Money	$137.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
MSFTIn the Money	$129.35In the Money	$132.25In the Money	$128.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSFTIn the Money	$124.35In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$119.35In the Money	$122.55In the Money	$127.31In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
MSFTIn the Money	$114.35In the Money	$117.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$109.35In the Money	$112.75In the Money	$113.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
MSFTIn the Money	$104.35In the Money	$107.75In the Money	$85.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MSFTIn the Money	$99.35In the Money	$102.70In the Money	$98.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
MSFTIn the Money	$94.35In the Money	$97.55In the Money	$104.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MSFTIn the Money	$89.35In the Money	$92.55In the Money	$92.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MSFTIn the Money	$84.35In the Money	$87.30In the Money	$91.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
MSFTIn the Money	$80.60In the Money	$82.40In the Money	$85.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
MSFTIn the Money	$75.40In the Money	$77.20In the Money	$78.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSFTIn the Money	$70.10In the Money	$72.30In the Money	$70.96In the Money	$-2.09In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
MSFTIn the Money	$65.60In the Money	$67.35In the Money	$74.62In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	275Out of the Money
MSFTIn the Money	$60.80In the Money	$62.30In the Money	$59.21In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
MSFTIn the Money	$55.85In the Money	$56.65In the Money	$62.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,361Out of the Money
MSFTIn the Money	$50.80In the Money	$52.30In the Money	$49.48In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,789Out of the Money
MSFTIn the Money	$48.30In the Money	$49.80In the Money	$51.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	481Out of the Money
MSFTIn the Money	$45.80In the Money	$47.40In the Money	$49.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	1,316Out of the Money
MSFTIn the Money	$43.30In the Money	$44.85In the Money	$40.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MSFTIn the Money	$40.80In the Money	$42.35In the Money	$39.22In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	319Out of the Money	2,199Out of the Money
MSFTIn the Money	$38.30In the Money	$39.75In the Money	$47.64In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	152Out of the Money
MSFTIn the Money	$35.90In the Money	$36.70In the Money	$33.68In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	966Out of the Money
MSFTIn the Money	$33.35In the Money	$34.90In the Money	$30.85In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	313Out of the Money
MSFTIn the Money	$30.75In the Money	$32.30In the Money	$28.51In the Money	$0.00In the Money	---In the Money	1,106In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	14Out of the Money	2,359Out of the Money
MSFTIn the Money	$28.35In the Money	$29.85In the Money	$29.95In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
MSFTIn the Money	$26.30In the Money	$26.85In the Money	$25.12In the Money	$1.82In the Money	3In the Money	247In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	8Out of the Money	1,571Out of the Money
MSFTIn the Money	$23.45In the Money	$24.30In the Money	$22.20In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	10Out of the Money	929Out of the Money
MSFTIn the Money	$21.35In the Money	$21.75In the Money	$20.90In the Money	$2.20In the Money	6In the Money	459In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	44Out of the Money	1,872Out of the Money
MSFTIn the Money	$20.60In the Money	$21.10In the Money	$15.40In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	183Out of the Money	963Out of the Money
MSFTIn the Money	$16.40In the Money	$16.80In the Money	$15.25In the Money	$0.71In the Money	28In the Money	613In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	215Out of the Money	2,156Out of the Money
MSFTIn the Money	$13.90In the Money	$14.35In the Money	$12.60In the Money	$0.35In the Money	1In the Money	461In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	147Out of the Money	1,708Out of the Money
MSFTIn the Money	$11.60In the Money	$12.05In the Money	$11.65In the Money	$2.17In the Money	35In the Money	787In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-0.24Out of the Money	436Out of the Money	2,494Out of the Money
MSFTIn the Money	$9.25In the Money	$9.65In the Money	$9.00In the Money	$1.00In the Money	19In the Money	494In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.49Out of the Money	284Out of the Money	2,102Out of the Money
MSFTIn the Money	$7.05In the Money	$7.40In the Money	$6.95In the Money	$1.15In the Money	71In the Money	2,958In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.77Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$-0.59Out of the Money	748Out of the Money	3,339Out of the Money
MSFTIn the Money	$5.20In the Money	$5.35In the Money	$5.25In the Money	$1.06In the Money	615In the Money	1,487In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$1.28Out of the Money	$1.34Out of the Money	$1.29Out of the Money	$-0.88Out of the Money	1,320Out of the Money	2,503Out of the Money
MSFTUnderlying issue's last price	$3.55Underlying issue's last price	$3.70Underlying issue's last price	$3.62Underlying issue's last price	$0.77Underlying issue's last price	2,372Underlying issue's last price	3,885Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.09Underlying issue's last price	$2.16Underlying issue's last price	$2.13Underlying issue's last price	$-1.22Underlying issue's last price	1,319Underlying issue's last price	3,688Underlying issue's last price
MSFTNear the Money	$2.27Near the Money	$2.29Near the Money	$2.29Near the Money	$0.49Near the Money	2,797Near the Money	3,119Near the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$3.25In the Money	$3.40In the Money	$3.40In the Money	$-1.70In the Money	204In the Money	1,046In the Money
MSFTOut of the Money	$1.37Out of the Money	$1.39Out of the Money	$1.37Out of the Money	$0.38Out of the Money	7,166Out of the Money	6,926Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$4.80In the Money	$5.00In the Money	$4.94In the Money	$-1.91In the Money	73In the Money	2,263In the Money
MSFTOut of the Money	$0.78Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.18Out of the Money	906Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$6.65In the Money	$7.00In the Money	$7.25In the Money	$-2.11In the Money	2In the Money	250In the Money
MSFTOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$0.10Out of the Money	2,565Out of the Money	7,133Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$8.90In the Money	$9.20In the Money	$9.00In the Money	$-1.90In the Money	4In the Money	1,072In the Money
MSFTOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.06Out of the Money	354Out of the Money	1,858Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$11.15In the Money	$11.60In the Money	$12.40In the Money	$-1.35In the Money	4In the Money	12In the Money
MSFTOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.02Out of the Money	603Out of the Money	5,241Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$13.65In the Money	$14.05In the Money	$16.15In the Money	$0.00In the Money	---In the Money	185In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	216Out of the Money	6,231Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$18.50In the Money	$19.00In the Money	$19.45In the Money	$-1.35In the Money	26In the Money	26In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	365Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$20.80In the Money	$21.60In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	4,541Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$23.55In the Money	$24.00In the Money	$21.90In the Money	$0.00In the Money	---In the Money	126In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	147Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$25.45In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	2,012Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$28.05In the Money	$29.45In the Money	$30.92In the Money	$0.00In the Money	---In the Money	12In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$30.45In the Money	$31.95In the Money	$33.41In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$33.10In the Money	$34.45In the Money	$35.98In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$35.40In the Money	$37.00In the Money	$37.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$38.05In the Money	$40.60In the Money	$35.94In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$40.40In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	539Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$42.85In the Money	$45.80In the Money	$42.30In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$45.45In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$47.95In the Money	$50.85In the Money	$45.88In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$52.90In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$57.90In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$62.75In the Money	$65.85In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$67.65In the Money	$70.85In the Money	$68.00In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$72.65In the Money	$75.85In the Money	$70.94In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$77.65In the Money	$80.85In the Money	$75.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$82.65In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$87.65In the Money	$90.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$92.65In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$97.65In the Money	$100.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$102.65In the Money	$105.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$107.65In the Money	$110.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$117.65In the Money	$120.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$127.65In the Money	$130.85In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)