Stocks Options

LAST PRICE
430.4283
TODAY'S CHANGE (%)
Trending Up1.2583 (0.2932%)

Bid / Lots
430.4100/ 2
Ask / Lots
430.5200/ 2
Open / Previous Close
429.8300 / 429.1700
Day Range
Low 428.5700
High 431.6800
52 Week Range
Low 309.4500
High 468.3500
Volume
2,107,512
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$198.95In the Money	$202.60In the Money	$206.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$188.90In the Money	$192.75In the Money	$195.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$178.90In the Money	$182.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$168.90In the Money	$172.75In the Money	$148.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$158.85In the Money	$162.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$148.85In the Money	$152.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$143.85In the Money	$147.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$138.85In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MSFTIn the Money	$134.00In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
MSFTIn the Money	$129.00In the Money	$132.60In the Money	$128.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSFTIn the Money	$124.00In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$119.00In the Money	$122.65In the Money	$127.31In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
MSFTIn the Money	$114.00In the Money	$117.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$109.00In the Money	$112.75In the Money	$113.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
MSFTIn the Money	$104.00In the Money	$107.75In the Money	$85.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MSFTIn the Money	$98.95In the Money	$102.70In the Money	$98.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
MSFTIn the Money	$93.95In the Money	$97.55In the Money	$104.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MSFTIn the Money	$88.95In the Money	$92.55In the Money	$92.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MSFTIn the Money	$83.95In the Money	$87.55In the Money	$91.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
MSFTIn the Money	$79.05In the Money	$82.50In the Money	$85.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
MSFTIn the Money	$74.05In the Money	$77.45In the Money	$78.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSFTIn the Money	$69.05In the Money	$72.40In the Money	$73.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
MSFTIn the Money	$64.05In the Money	$67.35In the Money	$74.62In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	275Out of the Money
MSFTIn the Money	$59.25In the Money	$62.15In the Money	$59.21In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
MSFTIn the Money	$54.25In the Money	$57.25In the Money	$62.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,361Out of the Money
MSFTIn the Money	$49.30In the Money	$52.35In the Money	$49.48In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,789Out of the Money
MSFTIn the Money	$46.70In the Money	$49.90In the Money	$51.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	481Out of the Money
MSFTIn the Money	$44.25In the Money	$47.25In the Money	$49.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	1,316Out of the Money
MSFTIn the Money	$41.75In the Money	$44.70In the Money	$40.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MSFTIn the Money	$39.15In the Money	$42.30In the Money	$39.22In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	319Out of the Money	2,199Out of the Money
MSFTIn the Money	$36.75In the Money	$40.00In the Money	$47.64In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	152Out of the Money
MSFTIn the Money	$34.15In the Money	$37.45In the Money	$33.68In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	966Out of the Money
MSFTIn the Money	$31.75In the Money	$34.95In the Money	$30.85In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	313Out of the Money
MSFTIn the Money	$29.35In the Money	$32.45In the Money	$28.51In the Money	$0.00In the Money	---In the Money	1,106In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	6Out of the Money	2,359Out of the Money
MSFTIn the Money	$27.00In the Money	$29.65In the Money	$29.95In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
MSFTIn the Money	$25.40In the Money	$26.00In the Money	$25.12In the Money	$1.82In the Money	3In the Money	247In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	8Out of the Money	1,571Out of the Money
MSFTIn the Money	$22.75In the Money	$23.60In the Money	$22.20In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	8Out of the Money	929Out of the Money
MSFTIn the Money	$20.60In the Money	$21.05In the Money	$20.90In the Money	$2.20In the Money	6In the Money	459In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	43Out of the Money	1,872Out of the Money
MSFTIn the Money	$20.60In the Money	$21.10In the Money	$15.40In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	171Out of the Money	963Out of the Money
MSFTIn the Money	$15.40In the Money	$16.15In the Money	$15.25In the Money	$0.71In the Money	28In the Money	613In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	193Out of the Money	2,156Out of the Money
MSFTIn the Money	$12.90In the Money	$13.70In the Money	$12.60In the Money	$0.35In the Money	1In the Money	461In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.15Out of the Money	141Out of the Money	1,708Out of the Money
MSFTIn the Money	$10.95In the Money	$11.30In the Money	$11.12In the Money	$1.64In the Money	32In the Money	787In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.22Out of the Money	352Out of the Money	2,494Out of the Money
MSFTIn the Money	$8.65In the Money	$9.00In the Money	$8.54In the Money	$0.54In the Money	17In the Money	494In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$-0.40Out of the Money	272Out of the Money	2,102Out of the Money
MSFTIn the Money	$6.55In the Money	$6.75In the Money	$6.65In the Money	$0.85In the Money	61In the Money	2,958In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.91Out of the Money	$0.96Out of the Money	$0.92Out of the Money	$-0.48Out of the Money	632Out of the Money	3,339Out of the Money
MSFTIn the Money	$4.70In the Money	$4.85In the Money	$4.74In the Money	$0.55In the Money	585In the Money	1,487In the Money	Filter Table By Strike Price of$427.50	MSFTNear the Money	$1.52Near the Money	$1.57Near the Money	$1.55Near the Money	$-0.62Near the Money	1,268Near the Money	2,503Near the Money
MSFTUnderlying issue's last price	$3.15Underlying issue's last price	$3.25Underlying issue's last price	$3.26Underlying issue's last price	$0.41Underlying issue's last price	1,980Underlying issue's last price	3,885Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.45Underlying issue's last price	$2.53Underlying issue's last price	$2.47Underlying issue's last price	$-0.88Underlying issue's last price	1,237Underlying issue's last price	3,688Underlying issue's last price
MSFTNear the Money	$1.98Near the Money	$2.03Near the Money	$2.01Near the Money	$0.21Near the Money	2,229Near the Money	3,119Near the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$3.70In the Money	$3.90In the Money	$3.80In the Money	$-1.30In the Money	162In the Money	1,046In the Money
MSFTOut of the Money	$1.15Out of the Money	$1.18Out of the Money	$1.16Out of the Money	$0.17Out of the Money	6,053Out of the Money	6,926Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$5.40In the Money	$5.60In the Money	$5.78In the Money	$-1.07In the Money	71In the Money	2,263In the Money
MSFTOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$0.06Out of the Money	704Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$7.25In the Money	$7.80In the Money	$9.36In the Money	$0.00In the Money	---In the Money	250In the Money
MSFTOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.03Out of the Money	810Out of the Money	7,133Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$9.55In the Money	$9.85In the Money	$9.50In the Money	$-1.40In the Money	2In the Money	1,072In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.01Out of the Money	321Out of the Money	1,858Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$11.65In the Money	$12.25In the Money	$12.40In the Money	$-1.35In the Money	4In the Money	12In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	360Out of the Money	5,241Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$13.90In the Money	$14.70In the Money	$16.15In the Money	$0.00In the Money	---In the Money	185In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	195Out of the Money	6,231Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$19.25In the Money	$19.70In the Money	$19.45In the Money	$-1.35In the Money	26In the Money	26In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	365Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$21.55In the Money	$22.60In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	4,541Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$23.70In the Money	$24.80In the Money	$21.90In the Money	$0.00In the Money	---In the Money	126In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	147Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$25.45In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	2,012Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$27.85In the Money	$31.10In the Money	$30.92In the Money	$0.00In the Money	---In the Money	12In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$30.50In the Money	$33.50In the Money	$33.41In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$32.90In the Money	$35.95In the Money	$35.98In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$35.30In the Money	$38.60In the Money	$37.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$37.75In the Money	$41.20In the Money	$35.94In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$40.30In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	539Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$42.75In the Money	$46.20In the Money	$42.30In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$45.30In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$47.75In the Money	$51.25In the Money	$45.88In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$52.75In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$57.75In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$62.75In the Money	$66.25In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$67.65In the Money	$71.25In the Money	$68.00In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$72.65In the Money	$76.25In the Money	$70.94In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$77.65In the Money	$81.25In the Money	$75.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$82.65In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$87.65In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$92.65In the Money	$96.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$97.65In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$102.65In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$107.65In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$117.65In the Money	$121.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$127.65In the Money	$131.25In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)