Stocks Options

LAST PRICE
415.0000
TODAY'S CHANGE (%)
Trending Down-11.8900 (-2.7853%)

Bid / Lots
415.0100/ 3
Ask / Lots
415.1400/ 1
Open / Previous Close
419.8200 / 426.8900
Day Range
Low 413.6400
High 422.8000
52 Week Range
Low 362.9000
High 468.3500
Volume
28,247,644
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$183.35In the Money	$186.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	798Out of the Money	2,376Out of the Money
MSFTIn the Money	$174.35In the Money	$176.95In the Money	$177.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,346Out of the Money	80Out of the Money
MSFTIn the Money	$163.35In the Money	$167.05In the Money	$167.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$153.05In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$143.40In the Money	$146.95In the Money	$148.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$134.40In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$128.40In the Money	$132.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$123.35In the Money	$127.15In the Money	$124.19In the Money	$-15.47In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSFTIn the Money	$119.40In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$112.90In the Money	$116.30In the Money	$126.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MSFTIn the Money	$108.45In the Money	$111.45In the Money	$110.01In the Money	$-8.73In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	72Out of the Money	89Out of the Money
MSFTIn the Money	$103.45In the Money	$107.15In the Money	$117.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	932Out of the Money	67Out of the Money
MSFTIn the Money	$98.45In the Money	$101.50In the Money	$112.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSFTIn the Money	$93.50In the Money	$96.50In the Money	$94.83In the Money	$-12.67In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	72Out of the Money
MSFTIn the Money	$88.50In the Money	$91.50In the Money	$102.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.02Out of the Money	41Out of the Money	90Out of the Money
MSFTIn the Money	$83.50In the Money	$86.50In the Money	$83.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	174Out of the Money
MSFTIn the Money	$78.50In the Money	$81.50In the Money	$76.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	179Out of the Money
MSFTIn the Money	$73.50In the Money	$76.50In the Money	$86.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	25Out of the Money	330Out of the Money
MSFTIn the Money	$68.50In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	62Out of the Money	125Out of the Money
MSFTIn the Money	$63.55In the Money	$66.50In the Money	$65.00In the Money	$-13.25In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	61Out of the Money	625Out of the Money
MSFTIn the Money	$58.50In the Money	$61.55In the Money	$60.29In the Money	$-12.21In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	48Out of the Money	4,921Out of the Money
MSFTIn the Money	$53.80In the Money	$57.25In the Money	$55.13In the Money	$-4.82In the Money	19In the Money	17In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.03Out of the Money	527Out of the Money	725Out of the Money
MSFTIn the Money	$51.05In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.04Out of the Money	432Out of the Money	50Out of the Money
MSFTIn the Money	$48.60In the Money	$51.60In the Money	$62.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.07Out of the Money	158Out of the Money	402Out of the Money
MSFTIn the Money	$47.10In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	28Out of the Money	16Out of the Money
MSFTIn the Money	$44.70In the Money	$46.55In the Money	$55.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.08Out of the Money	844Out of the Money	670Out of the Money
MSFTIn the Money	$42.10In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.10Out of the Money	138Out of the Money	41Out of the Money
MSFTIn the Money	$39.65In the Money	$41.60In the Money	$53.48In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.12Out of the Money	557Out of the Money	1,089Out of the Money
MSFTIn the Money	$37.15In the Money	$38.15In the Money	$37.97In the Money	$37.97In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.17Out of the Money	277Out of the Money	299Out of the Money
MSFTIn the Money	$34.65In the Money	$36.65In the Money	$35.12In the Money	$-8.68In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.16Out of the Money	224Out of the Money	1,064Out of the Money
MSFTIn the Money	$32.20In the Money	$33.20In the Money	$43.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.17Out of the Money	153Out of the Money	76Out of the Money
MSFTIn the Money	$29.75In the Money	$30.65In the Money	$42.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.23Out of the Money	685Out of the Money	1,517Out of the Money
MSFTIn the Money	$27.35In the Money	$28.25In the Money	$41.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.22Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$0.23Out of the Money	2,452Out of the Money	242Out of the Money
MSFTIn the Money	$25.05In the Money	$25.85In the Money	$25.50In the Money	$-12.16In the Money	17In the Money	161In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.29Out of the Money	1,877Out of the Money	1,431Out of the Money
MSFTIn the Money	$22.45In the Money	$23.40In the Money	$27.82In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.38Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$0.26Out of the Money	238Out of the Money	1,028Out of the Money
MSFTIn the Money	$20.15In the Money	$20.95In the Money	$20.00In the Money	$-12.32In the Money	17In the Money	93In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.46Out of the Money	1,152Out of the Money	1,000Out of the Money
MSFTIn the Money	$17.85In the Money	$18.65In the Money	$17.74In the Money	$-11.31In the Money	90In the Money	41In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.68Out of the Money	$0.92Out of the Money	$0.89Out of the Money	$0.59Out of the Money	676Out of the Money	470Out of the Money
MSFTIn the Money	$15.40In the Money	$16.90In the Money	$15.90In the Money	$-10.97In the Money	378In the Money	271In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$1.10Out of the Money	$1.13Out of the Money	$1.12Out of the Money	$0.79Out of the Money	2,172Out of the Money	3,540Out of the Money
MSFTIn the Money	$13.35In the Money	$14.00In the Money	$13.84In the Money	$-9.16In the Money	22In the Money	58In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$1.38Out of the Money	$1.48Out of the Money	$1.45Out of the Money	$1.02Out of the Money	1,897Out of the Money	715Out of the Money
MSFTIn the Money	$11.45In the Money	$12.70In the Money	$11.69In the Money	$-11.66In the Money	346In the Money	230In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$1.84Out of the Money	$1.91Out of the Money	$1.90Out of the Money	$1.42Out of the Money	2,641Out of the Money	2,202Out of the Money
MSFTIn the Money	$9.45In the Money	$10.70In the Money	$10.10In the Money	$-9.30In the Money	131In the Money	161In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$2.22Out of the Money	$2.49Out of the Money	$2.43Out of the Money	$1.85Out of the Money	1,374Out of the Money	1,131Out of the Money
MSFTIn the Money	$7.70In the Money	$7.90In the Money	$8.35In the Money	$-10.15In the Money	469In the Money	764In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.15Out of the Money	$2.39Out of the Money	4,065Out of the Money	2,320Out of the Money
MSFTUnderlying issue's last price	$6.10Underlying issue's last price	$6.35Underlying issue's last price	$6.45Underlying issue's last price	$-9.05Underlying issue's last price	741Underlying issue's last price	228Underlying issue's last price	Filter Table By Strike Price of$412.50Underlying issue's last price	MSFTUnderlying issue's last price	$4.00Underlying issue's last price	$4.15Underlying issue's last price	$4.00Underlying issue's last price	$2.96Underlying issue's last price	2,996Underlying issue's last price	1,132Underlying issue's last price
MSFTNear the Money	$4.65Near the Money	$4.85Near the Money	$4.72Near the Money	$-8.78Near the Money	4,271Near the Money	620Near the Money	Filter Table By Strike Price of$415.00	MSFTNear the Money	$5.10Near the Money	$5.30Near the Money	$5.24Near the Money	$3.92Near the Money	3,867Near the Money	1,991Near the Money
MSFTNear the Money	$3.50Near the Money	$3.65Near the Money	$3.61Near the Money	$-7.69Near the Money	2,720Near the Money	550Near the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$6.40In the Money	$6.65In the Money	$6.50In the Money	$4.72In the Money	1,638In the Money	1,493In the Money
MSFTOut of the Money	$2.56Out of the Money	$2.70Out of the Money	$2.67Out of the Money	$-6.78Out of the Money	8,410Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$7.05In the Money	$8.25In the Money	$7.80In the Money	$5.47In the Money	2,589In the Money	2,215In the Money
MSFTOut of the Money	$1.81Out of the Money	$1.95Out of the Money	$1.82Out of the Money	$-5.88Out of the Money	4,798Out of the Money	791Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$8.80In the Money	$10.00In the Money	$9.93In the Money	$6.72In the Money	8,603In the Money	9,054In the Money
MSFTOut of the Money	$1.25Out of the Money	$1.42Out of the Money	$1.31Out of the Money	$-4.79Out of the Money	9,183Out of the Money	3,473Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$11.70In the Money	$12.15In the Money	$11.91In the Money	$7.71In the Money	672In the Money	1,754In the Money
MSFTOut of the Money	$0.84Out of the Money	$0.91Out of the Money	$0.88Out of the Money	$-3.67Out of the Money	2,995Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$12.80In the Money	$14.35In the Money	$13.81In the Money	$8.46In the Money	317In the Money	535In the Money
MSFTOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.57Out of the Money	$-2.88Out of the Money	4,959Out of the Money	5,005Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$15.00In the Money	$16.85In the Money	$15.90In the Money	$9.09In the Money	186In the Money	543In the Money
MSFTOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-2.17Out of the Money	1,559Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$18.20In the Money	$19.15In the Money	$18.55In the Money	$10.60In the Money	105In the Money	285In the Money
MSFTOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-1.59Out of the Money	2,933Out of the Money	4,240Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$20.45In the Money	$21.25In the Money	$21.45In the Money	$10.55In the Money	58In the Money	261In the Money
MSFTOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-1.18Out of the Money	726Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$22.85In the Money	$23.90In the Money	$19.84In the Money	$3.84In the Money	2In the Money	47In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.88Out of the Money	4,269Out of the Money	4,316Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$25.30In the Money	$26.45In the Money	$25.90In the Money	$11.00In the Money	44In the Money	212In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.60Out of the Money	539Out of the Money	583Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$27.75In the Money	$28.80In the Money	$25.05In the Money	$7.89In the Money	4In the Money	12In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.42Out of the Money	999Out of the Money	12,155Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$30.30In the Money	$31.30In the Money	$18.64In the Money	$0.00In the Money	---In the Money	27In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	1,148Out of the Money	344Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$31.70In the Money	$34.75In the Money	$21.33In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	645Out of the Money	6,597Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$34.20In the Money	$37.25In the Money	$35.61In the Money	$10.82In the Money	6In the Money	29In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	8Out of the Money	173Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$36.70In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	359Out of the Money	1,966Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$39.20In the Money	$42.25In the Money	$40.40In the Money	$11.90In the Money	161In the Money	7In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	33Out of the Money	203Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$41.70In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	43Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$44.20In the Money	$47.25In the Money	$32.10In the Money	$0.00In the Money	---In the Money	8In the Money
MSFTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$46.70In the Money	$49.70In the Money	$36.55In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	277Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$49.15In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$51.70In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	355Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$54.20In the Money	$57.20In the Money	$46.85In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$56.70In the Money	$59.70In the Money	$44.34In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	597Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$59.15In the Money	$62.20In the Money	$50.30In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$61.70In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$64.15In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$66.70In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	179Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$69.15In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$71.70In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$74.20In the Money	$77.25In the Money	$74.30In the Money	$5.60In the Money	2In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$78.60In the Money	$82.20In the Money	$84.84In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$84.20In the Money	$87.20In the Money	$88.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$89.15In the Money	$92.20In the Money	$78.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$94.15In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$99.15In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$104.15In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$109.15In the Money	$112.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$114.15In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$119.20In the Money	$122.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$124.15In the Money	$127.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$134.15In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$144.15In the Money	$147.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)