Stocks Options

LAST PRICE
416.2375
TODAY'S CHANGE (%)
Trending Down-0.3025 (-0.0726%)

Bid / Lots
415.8000/ 1
Ask / Lots
415.9400/ 5
Open / Previous Close
418.2400 / 416.5400
Day Range
Low 414.9700
High 419.7500
52 Week Range
Low 314.0000
High 468.3500
Volume
19,176,939
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$185.55In the Money	$187.25In the Money	$201.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MSFTIn the Money	$175.70In the Money	$176.90In the Money	$176.30In the Money	$-15.74In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
MSFTIn the Money	$165.40In the Money	$167.00In the Money	$168.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$155.30In the Money	$156.80In the Money	$156.91In the Money	$-2.03In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$145.60In the Money	$147.20In the Money	$164.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$135.60In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
MSFTIn the Money	$130.45In the Money	$132.20In the Money	$146.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSFTIn the Money	$125.45In the Money	$127.05In the Money	$144.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$120.35In the Money	$122.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$115.40In the Money	$116.85In the Money	$116.34In the Money	$-14.06In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSFTIn the Money	$110.40In the Money	$111.90In the Money	$110.15In the Money	$-2.47In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$105.40In the Money	$107.05In the Money	$105.49In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$100.45In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$95.60In the Money	$97.15In the Money	$108.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSFTIn the Money	$90.45In the Money	$92.15In the Money	$90.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSFTIn the Money	$85.45In the Money	$86.90In the Money	$98.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MSFTIn the Money	$80.45In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MSFTIn the Money	$75.40In the Money	$76.90In the Money	$77.60In the Money	$-13.70In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
MSFTIn the Money	$70.40In the Money	$72.05In the Money	$79.69In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
MSFTIn the Money	$65.30In the Money	$66.85In the Money	$68.67In the Money	$-6.17In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
MSFTIn the Money	$60.40In the Money	$62.00In the Money	$60.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MSFTIn the Money	$57.95In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$55.35In the Money	$56.85In the Money	$57.91In the Money	$-13.46In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	683Out of the Money
MSFTIn the Money	$53.10In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$50.40In the Money	$51.85In the Money	$54.25In the Money	$4.14In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
MSFTIn the Money	$47.95In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$45.45In the Money	$46.75In the Money	$47.00In the Money	$-0.51In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,232Out of the Money
MSFTIn the Money	$42.90In the Money	$44.55In the Money	$43.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$40.25In the Money	$41.90In the Money	$40.41In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
MSFTIn the Money	$38.10In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$35.40In the Money	$36.85In the Money	$38.53In the Money	$-0.59In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,987Out of the Money
MSFTIn the Money	$32.75In the Money	$34.70In the Money	$35.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$30.35In the Money	$31.90In the Money	$31.30In the Money	$-2.35In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	389Out of the Money	1,047Out of the Money
MSFTIn the Money	$27.75In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSFTIn the Money	$25.40In the Money	$26.80In the Money	$27.46In the Money	$-1.99In the Money	169In the Money	230In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	2,910Out of the Money
MSFTIn the Money	$23.00In the Money	$24.15In the Money	$24.83In the Money	$24.83In the Money	314In the Money	---In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MSFTIn the Money	$20.60In the Money	$22.50In the Money	$21.87In the Money	$0.07In the Money	20In the Money	48In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,033Out of the Money	1,440Out of the Money
MSFTIn the Money	$17.80In the Money	$19.30In the Money	$18.20In the Money	$-1.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6Out of the Money	28Out of the Money
MSFTIn the Money	$15.35In the Money	$17.40In the Money	$16.30In the Money	$-0.64In the Money	194In the Money	289In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,140Out of the Money	2,894Out of the Money
MSFTIn the Money	$12.90In the Money	$13.95In the Money	$12.75In the Money	$-1.90In the Money	17In the Money	1In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1,981Out of the Money	1,637Out of the Money
MSFTIn the Money	$10.35In the Money	$11.65In the Money	$11.51In the Money	$-0.39In the Money	45In the Money	298In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1,050Out of the Money	2,459Out of the Money
MSFTIn the Money	$8.45In the Money	$9.20In the Money	$9.49In the Money	$-0.46In the Money	22In the Money	126In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	1,933Out of the Money	2,673Out of the Money
MSFTIn the Money	$5.50In the Money	$7.05In the Money	$6.35In the Money	$-1.00In the Money	562In the Money	677In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.55Out of the Money	3,941Out of the Money	3,163Out of the Money
MSFTIn the Money	$3.10In the Money	$4.70In the Money	$4.42In the Money	$-0.78In the Money	438In the Money	284In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.00Out of the Money	7,393Out of the Money	3,291Out of the Money
MSFTUnderlying issue's last price	$1.00Underlying issue's last price	$1.25Underlying issue's last price	$1.41Underlying issue's last price	$-2.10Underlying issue's last price	3,208Underlying issue's last price	1,080Underlying issue's last price	Filter Table By Strike Price of$415.00Underlying issue's last price	MSFTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.79Underlying issue's last price	15,218Underlying issue's last price	4,376Underlying issue's last price
MSFTNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$-1.92Near the Money	13,026Near the Money	1,905Near the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$1.26In the Money	$1.64In the Money	$1.31In the Money	$-1.25In the Money	8,080In the Money	1,904In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.06Out of the Money	21,361Out of the Money	4,416Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$3.70In the Money	$5.10In the Money	$3.87In the Money	$-0.22In the Money	3,580In the Money	4,690In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	6,517Out of the Money	2,512Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$5.05In the Money	$7.50In the Money	$6.35In the Money	$0.25In the Money	1,096In the Money	1,438In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	4,232Out of the Money	3,813Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$7.90In the Money	$9.55In the Money	$8.84In the Money	$0.25In the Money	799In the Money	1,533In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,348Out of the Money	3,091Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$11.05In the Money	$11.95In the Money	$10.80In the Money	$-0.40In the Money	64In the Money	184In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,327Out of the Money	6,057Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$12.55In the Money	$14.50In the Money	$13.80In the Money	$0.35In the Money	29In the Money	83In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	377Out of the Money	3,478Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$14.55In the Money	$17.00In the Money	$15.60In the Money	$-0.65In the Money	8In the Money	46In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	406Out of the Money	6,545Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$18.45In the Money	$19.40In the Money	$17.35In the Money	$-1.15In the Money	20In the Money	80In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	121Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$19.55In the Money	$22.15In the Money	$19.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	298Out of the Money	7,540Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$22.15In the Money	$24.40In the Money	$24.50In the Money	$1.10In the Money	2In the Money	33In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$24.55In the Money	$27.15In the Money	$24.22In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	184Out of the Money	4,287Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$27.05In the Money	$29.40In the Money	$27.28In the Money	$-1.29In the Money	1In the Money	48In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$29.55In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	184Out of the Money	6,884Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$32.60In the Money	$34.55In the Money	$33.63In the Money	$0.00In the Money	---In the Money	55In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$34.70In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	199Out of the Money	3,385Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$38.35In the Money	$39.45In the Money	$38.59In the Money	$0.00In the Money	---In the Money	64In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$39.50In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	180Out of the Money	4,733Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$42.15In the Money	$44.50In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$44.55In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	1,607Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$47.15In the Money	$49.55In the Money	$49.41In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$49.65In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,235Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$52.05In the Money	$54.55In the Money	$47.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$54.50In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	242Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$57.00In the Money	$59.50In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$59.60In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$62.10In the Money	$64.45In the Money	$58.83In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	260Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$67.00In the Money	$69.55In the Money	$69.20In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$72.05In the Money	$74.55In the Money	$62.03In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$77.15In the Money	$79.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$82.10In the Money	$84.55In the Money	$61.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$86.95In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$92.20In the Money	$94.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$97.05In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$102.20In the Money	$104.55In the Money	$81.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$107.05In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$112.15In the Money	$114.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$117.10In the Money	$119.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$122.00In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$132.10In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$142.10In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)