Stocks Options

LAST PRICE
419.6800
TODAY'S CHANGE (%)
Trending Up1.3300 (0.3179%)

Bid / Lots
419.6400/ 2
Ask / Lots
419.7200/ 1
Open / Previous Close
420.7850 / 418.3500
Day Range
Low 416.6600
High 427.4600
52 Week Range
Low 309.4500
High 468.3500
Volume
14,185,688
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$187.80In the Money	$190.90In the Money	$189.50In the Money	$-1.50In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSFTIn the Money	$177.80In the Money	$180.90In the Money	$182.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$167.80In the Money	$170.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.85In the Money	$160.90In the Money	$183.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$147.85In the Money	$151.25In the Money	$195.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$137.85In the Money	$141.30In the Money	$150.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$132.85In the Money	$135.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSFTIn the Money	$127.85In the Money	$130.95In the Money	$151.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
MSFTIn the Money	$122.85In the Money	$126.25In the Money	$144.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$117.85In the Money	$121.25In the Money	$124.31In the Money	$5.81In the Money	25In the Money	39In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
MSFTIn the Money	$112.85In the Money	$116.20In the Money	$119.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSFTIn the Money	$107.85In the Money	$111.30In the Money	$107.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$102.85In the Money	$106.30In the Money	$104.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	252Out of the Money
MSFTIn the Money	$97.75In the Money	$101.30In the Money	$106.48In the Money	$8.08In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
MSFTIn the Money	$92.85In the Money	$96.35In the Money	$102.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
MSFTIn the Money	$87.85In the Money	$90.95In the Money	$94.28In the Money	$7.40In the Money	15In the Money	19In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,826Out of the Money
MSFTIn the Money	$83.05In the Money	$85.95In the Money	$85.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	573Out of the Money
MSFTIn the Money	$77.85In the Money	$81.25In the Money	$78.40In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,184Out of the Money
MSFTIn the Money	$73.50In the Money	$75.70In the Money	$75.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	437Out of the Money
MSFTIn the Money	$68.15In the Money	$71.30In the Money	$63.81In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	3,135Out of the Money
MSFTIn the Money	$63.65In the Money	$66.30In the Money	$61.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	7,150Out of the Money
MSFTIn the Money	$59.20In the Money	$60.85In the Money	$59.38In the Money	$0.21In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	125Out of the Money	2,664Out of the Money
MSFTIn the Money	$53.45In the Money	$55.40In the Money	$55.36In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	269Out of the Money	3,107Out of the Money
MSFTIn the Money	$51.25In the Money	$53.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	34Out of the Money	99Out of the Money
MSFTIn the Money	$48.95In the Money	$50.35In the Money	$47.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	611Out of the Money	3,215Out of the Money
MSFTIn the Money	$45.80In the Money	$48.20In the Money	$52.50In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	616Out of the Money	2,611Out of the Money
MSFTIn the Money	$43.75In the Money	$45.95In the Money	$44.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	653Out of the Money	3,474Out of the Money
MSFTIn the Money	$41.00In the Money	$43.30In the Money	$39.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	211Out of the Money
MSFTIn the Money	$37.95In the Money	$40.40In the Money	$46.30In the Money	$7.45In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,082Out of the Money	5,134Out of the Money
MSFTIn the Money	$35.80In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	95Out of the Money	291Out of the Money
MSFTIn the Money	$34.20In the Money	$35.40In the Money	$31.71In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,863Out of the Money	3,608Out of the Money
MSFTIn the Money	$30.95In the Money	$33.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	417Out of the Money	509Out of the Money
MSFTIn the Money	$29.70In the Money	$30.40In the Money	$34.86In the Money	$5.80In the Money	8In the Money	95In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1,406Out of the Money	6,799Out of the Money
MSFTIn the Money	$26.80In the Money	$27.85In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	446Out of the Money	354Out of the Money
MSFTIn the Money	$24.35In the Money	$25.40In the Money	$23.58In the Money	$-1.50In the Money	13In the Money	108In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	1,190Out of the Money	4,177Out of the Money
MSFTIn the Money	$21.85In the Money	$23.30In the Money	$26.00In the Money	$4.84In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	1,093Out of the Money	1,423Out of the Money
MSFTIn the Money	$19.75In the Money	$20.40In the Money	$19.70In the Money	$0.40In the Money	117In the Money	472In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	3,965Out of the Money	11,202Out of the Money
MSFTIn the Money	$17.20In the Money	$17.90In the Money	$15.95In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.33Out of the Money	541Out of the Money	925Out of the Money
MSFTIn the Money	$15.05In the Money	$15.50In the Money	$14.61In the Money	$1.01In the Money	81In the Money	252In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.42Out of the Money	2,984Out of the Money	7,488Out of the Money
MSFTIn the Money	$12.70In the Money	$13.20In the Money	$12.05In the Money	$-0.35In the Money	41In the Money	116In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.56Out of the Money	1,057Out of the Money	760Out of the Money
MSFTIn the Money	$10.30In the Money	$11.35In the Money	$11.69In the Money	$1.54In the Money	338In the Money	666In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.74Out of the Money	$-0.76Out of the Money	5,602Out of the Money	8,030Out of the Money
MSFTIn the Money	$8.30In the Money	$9.45In the Money	$8.35In the Money	$0.00In the Money	120In the Money	206In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$1.06Out of the Money	$1.12Out of the Money	$1.07Out of the Money	$-1.10Out of the Money	2,459Out of the Money	1,251Out of the Money
MSFTIn the Money	$6.45In the Money	$6.75In the Money	$6.60In the Money	$-0.15In the Money	564In the Money	1,452In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$1.62Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-1.25Out of the Money	11,281Out of the Money	6,394Out of the Money
MSFTUnderlying issue's last price	$4.75Underlying issue's last price	$5.00Underlying issue's last price	$4.87Underlying issue's last price	$-0.30Underlying issue's last price	1,892Underlying issue's last price	1,487Underlying issue's last price	Filter Table By Strike Price of$417.50Underlying issue's last price	MSFTUnderlying issue's last price	$2.41Underlying issue's last price	$2.49Underlying issue's last price	$2.72Underlying issue's last price	$-1.18Underlying issue's last price	6,786Underlying issue's last price	1,758Underlying issue's last price
MSFTNear the Money	$3.35Near the Money	$3.50Near the Money	$3.45Near the Money	$-0.15Near the Money	9,320Near the Money	4,302Near the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$3.45In the Money	$3.55In the Money	$3.45In the Money	$-1.60In the Money	11,298In the Money	5,987In the Money
MSFTNear the Money	$2.24Near the Money	$2.31Near the Money	$2.29Near the Money	$-0.49Near the Money	7,150Near the Money	2,198Near the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$4.75In the Money	$4.95In the Money	$4.77In the Money	$-2.23In the Money	5,701In the Money	1,150In the Money
MSFTOut of the Money	$1.41Out of the Money	$1.47Out of the Money	$1.31Out of the Money	$-0.49Out of the Money	18,283Out of the Money	7,264Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$6.40In the Money	$6.65In the Money	$6.50In the Money	$-2.00In the Money	8,076In the Money	6,665In the Money
MSFTOut of the Money	$0.84Out of the Money	$0.89Out of the Money	$0.78Out of the Money	$-0.49Out of the Money	9,385Out of the Money	2,329Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$8.10In the Money	$8.60In the Money	$9.05In the Money	$-1.15In the Money	1,037In the Money	1,231In the Money
MSFTOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	31,252Out of the Money	17,543Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$10.40In the Money	$11.40In the Money	$10.87In the Money	$-1.14In the Money	1,310In the Money	3,028In the Money
MSFTOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.33Out of the Money	4,170Out of the Money	2,044Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$12.60In the Money	$13.90In the Money	$13.23In the Money	$-3.22In the Money	103In the Money	577In the Money
MSFTOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	7,864Out of the Money	5,777Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$14.80In the Money	$16.35In the Money	$15.67In the Money	$-1.53In the Money	309In the Money	1,439In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	2,733Out of the Money	2,458Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$17.25In the Money	$18.60In the Money	$18.06In the Money	$-2.07In the Money	38In the Money	601In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	4,026Out of the Money	8,336Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$20.00In the Money	$20.75In the Money	$21.15In the Money	$-0.23In the Money	442In the Money	1,356In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	636Out of the Money	3,835Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$22.45In the Money	$24.05In the Money	$23.55In the Money	$-2.98In the Money	14In the Money	696In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1,211Out of the Money	6,018Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$24.30In the Money	$26.90In the Money	$27.17In the Money	$-0.55In the Money	93In the Money	179In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	409Out of the Money	2,717Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$26.75In the Money	$28.60In the Money	$30.80In the Money	$3.24In the Money	11In the Money	252In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2,339Out of the Money	8,477Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$29.15In the Money	$31.90In the Money	$31.65In the Money	$0.04In the Money	31In the Money	266In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	269Out of the Money	1,315Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$32.45In the Money	$33.85In the Money	$34.31In the Money	$-0.79In the Money	2In the Money	36In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3,761Out of the Money	8,028Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$34.45In the Money	$37.00In the Money	$33.49In the Money	$-3.09In the Money	8In the Money	155In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	140Out of the Money	3,368Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$37.40In the Money	$38.75In the Money	$32.53In the Money	$-10.01In the Money	2In the Money	7In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	538Out of the Money	6,875Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$39.90In the Money	$41.80In the Money	$34.15In the Money	$-7.84In the Money	29In the Money	76In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	151Out of the Money	2,329Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$42.45In the Money	$43.85In the Money	$43.79In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	655Out of the Money	3,243Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$44.65In the Money	$47.30In the Money	$39.89In the Money	$-8.80In the Money	7In the Money	48In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	373Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$46.90In the Money	$48.85In the Money	$48.20In the Money	$-0.87In the Money	3In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	722Out of the Money	3,821Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$49.30In the Money	$52.25In the Money	$51.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	77Out of the Money	1,923Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$51.85In the Money	$54.00In the Money	$57.21In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	606Out of the Money	3,365Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$54.35In the Money	$57.35In the Money	$57.14In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$56.80In the Money	$58.90In the Money	$38.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	416Out of the Money	3,784Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$59.40In the Money	$62.35In the Money	$52.40In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	312Out of the Money	3,756Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$61.75In the Money	$64.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	251Out of the Money	2,239Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$64.30In the Money	$67.30In the Money	$61.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$66.75In the Money	$69.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	4,240Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$69.30In the Money	$72.35In the Money	$68.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,390Out of the Money	Filter Table By Strike Price of$492.50	MSFTIn the Money	$71.35In the Money	$74.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,517Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$74.25In the Money	$77.30In the Money	$68.76In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	5,348Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$79.25In the Money	$82.35In the Money	$71.62In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,286Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$84.25In the Money	$87.35In the Money	$76.64In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$89.25In the Money	$92.35In the Money	$85.53In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$94.25In the Money	$97.40In the Money	$94.88In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$98.85In the Money	$102.35In the Money	$95.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$103.85In the Money	$107.35In the Money	$104.47In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$108.85In the Money	$112.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$113.85In the Money	$117.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	733Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$118.85In the Money	$122.40In the Money	$122.15In the Money	$0.00In the Money	---In the Money	1In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)