Stocks Options

LAST PRICE
422.9600
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.0189%)

Bid / Lots
422.9000/ 2
Ask / Lots
422.9800/ 1
Open / Previous Close
423.3100 / 423.0400
Day Range
Low 419.7500
High 424.0100
52 Week Range
Low 309.4500
High 468.3500
Volume
6,588,052
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$191.80In the Money	$193.55In the Money	$178.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
MSFTIn the Money	$181.80In the Money	$183.45In the Money	$167.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$171.80In the Money	$173.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
MSFTIn the Money	$161.80In the Money	$163.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$151.80In the Money	$154.00In the Money	$143.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$141.80In the Money	$144.00In the Money	$122.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MSFTIn the Money	$136.80In the Money	$139.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$131.80In the Money	$133.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$126.80In the Money	$128.35In the Money	$103.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSFTIn the Money	$121.80In the Money	$123.60In the Money	$117.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
MSFTIn the Money	$116.80In the Money	$118.45In the Money	$93.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$111.80In the Money	$113.45In the Money	$110.49In the Money	$5.65In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSFTIn the Money	$106.80In the Money	$108.55In the Money	$101.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
MSFTIn the Money	$101.80In the Money	$103.60In the Money	$91.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSFTIn the Money	$96.80In the Money	$98.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSFTIn the Money	$91.80In the Money	$93.55In the Money	$82.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
MSFTIn the Money	$86.80In the Money	$88.55In the Money	$79.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
MSFTIn the Money	$81.80In the Money	$83.55In the Money	$79.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	456Out of the Money
MSFTIn the Money	$76.80In the Money	$78.35In the Money	$69.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	612Out of the Money
MSFTIn the Money	$71.80In the Money	$73.35In the Money	$61.17In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	1,641Out of the Money
MSFTIn the Money	$69.30In the Money	$71.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSFTIn the Money	$67.20In the Money	$69.00In the Money	$46.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	361Out of the Money
MSFTIn the Money	$64.30In the Money	$65.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MSFTIn the Money	$62.25In the Money	$63.25In the Money	$51.81In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	278Out of the Money	1,363Out of the Money
MSFTIn the Money	$60.00In the Money	$60.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MSFTIn the Money	$57.60In the Money	$58.25In the Money	$55.36In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	912Out of the Money
MSFTIn the Money	$55.10In the Money	$55.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	165Out of the Money
MSFTIn the Money	$52.60In the Money	$53.30In the Money	$51.93In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	2,081Out of the Money
MSFTIn the Money	$50.05In the Money	$50.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
MSFTIn the Money	$47.60In the Money	$48.35In the Money	$46.85In the Money	$1.38In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	1,760Out of the Money
MSFTIn the Money	$45.10In the Money	$45.75In the Money	$45.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	174Out of the Money
MSFTIn the Money	$42.70In the Money	$43.90In the Money	$39.10In the Money	$0.00In the Money	---In the Money	1,551In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	255Out of the Money	3,818Out of the Money
MSFTIn the Money	$40.10In the Money	$40.80In the Money	$22.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	802Out of the Money
MSFTIn the Money	$37.70In the Money	$38.40In the Money	$34.61In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	44Out of the Money	1,853Out of the Money
MSFTIn the Money	$35.10In the Money	$35.85In the Money	$24.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	54Out of the Money	776Out of the Money
MSFTIn the Money	$32.75In the Money	$33.65In the Money	$30.73In the Money	$-1.00In the Money	50In the Money	212In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	83Out of the Money	3,970Out of the Money
MSFTIn the Money	$30.30In the Money	$30.90In the Money	$29.08In the Money	$11.23In the Money	13In the Money	207In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	108Out of the Money	1,549Out of the Money
MSFTIn the Money	$27.85In the Money	$28.30In the Money	$28.86In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	310Out of the Money	3,175Out of the Money
MSFTIn the Money	$25.40In the Money	$25.80In the Money	$25.00In the Money	$0.74In the Money	29In the Money	274In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	197Out of the Money	2,423Out of the Money
MSFTIn the Money	$22.90In the Money	$23.30In the Money	$22.63In the Money	$-0.27In the Money	33In the Money	586In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	536Out of the Money	3,441Out of the Money
MSFTIn the Money	$20.40In the Money	$20.90In the Money	$18.92In the Money	$-2.54In the Money	48In the Money	712In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	281Out of the Money	1,536Out of the Money
MSFTIn the Money	$17.95In the Money	$18.35In the Money	$18.05In the Money	$-0.29In the Money	203In the Money	1,232In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	660Out of the Money	3,009Out of the Money
MSFTIn the Money	$15.15In the Money	$15.85In the Money	$15.75In the Money	$-0.50In the Money	85In the Money	1,019In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	366Out of the Money	1,251Out of the Money
MSFTIn the Money	$13.00In the Money	$13.50In the Money	$13.00In the Money	$-1.00In the Money	419In the Money	2,878In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	2,834Out of the Money	3,597Out of the Money
MSFTIn the Money	$10.60In the Money	$10.95In the Money	$10.70In the Money	$-0.93In the Money	412In the Money	2,984In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.15Out of the Money	1,734Out of the Money	1,392Out of the Money
MSFTIn the Money	$8.25In the Money	$8.70In the Money	$8.28In the Money	$-0.92In the Money	610In the Money	4,476In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$-0.27Out of the Money	2,233Out of the Money	1,530Out of the Money
MSFTIn the Money	$6.05In the Money	$6.45In the Money	$6.20In the Money	$-1.22In the Money	813In the Money	2,247In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.67Out of the Money	$-0.50Out of the Money	2,572Out of the Money	2,607Out of the Money
MSFTIn the Money	$4.20In the Money	$4.40In the Money	$4.05In the Money	$-0.95In the Money	4,652In the Money	6,858In the Money	Filter Table By Strike Price of$420.00	MSFTNear the Money	$1.15Near the Money	$1.20Near the Money	$1.18Near the Money	$-0.65Near the Money	5,906Near the Money	1,336Near the Money
MSFTUnderlying issue's last price	$2.65Underlying issue's last price	$2.73Underlying issue's last price	$2.71Underlying issue's last price	$-0.64Underlying issue's last price	6,973Underlying issue's last price	2,460Underlying issue's last price	Filter Table By Strike Price of$422.50Underlying issue's last price	MSFTUnderlying issue's last price	$2.03Underlying issue's last price	$2.10Underlying issue's last price	$2.05Underlying issue's last price	$-0.64Underlying issue's last price	1,382Underlying issue's last price	401Underlying issue's last price
MSFTNear the Money	$1.48Near the Money	$1.54Near the Money	$1.51Near the Money	$-0.98Near the Money	5,580Near the Money	5,662Near the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$3.35In the Money	$3.50In the Money	$3.55In the Money	$0.13In the Money	307In the Money	221In the Money
MSFTOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.46Out of the Money	6,968Out of the Money	3,414Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$5.05In the Money	$5.25In the Money	$7.35In the Money	$2.17In the Money	48In the Money	17In the Money
MSFTOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.34Out of the Money	2,613Out of the Money	5,065Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$7.05In the Money	$7.50In the Money	$7.50In the Money	$-2.17In the Money	65In the Money	26In the Money
MSFTOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	2,587Out of the Money	2,935Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$9.50In the Money	$9.95In the Money	$10.70In the Money	$1.30In the Money	1In the Money	1In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	1,193Out of the Money	4,452Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$11.85In the Money	$12.40In the Money	$12.35In the Money	$-2.25In the Money	2In the Money	66In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	318Out of the Money	776Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$14.35In the Money	$14.85In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	123Out of the Money	2,258Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$16.40In the Money	$17.75In the Money	$17.05In the Money	$-0.15In the Money	3In the Money	48In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$19.35In the Money	$19.85In the Money	$21.75In the Money	$-8.20In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	171Out of the Money	583Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$21.80In the Money	$22.35In the Money	$23.82In the Money	$-7.48In the Money	2In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$24.20In the Money	$25.85In the Money	$25.90In the Money	$25.90In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	6,038Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$26.55In the Money	$28.35In the Money	$28.90In the Money	$2.40In the Money	31In the Money	7In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$29.15In the Money	$30.85In the Money	$31.85In the Money	$31.85In the Money	3In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	705Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$31.75In the Money	$33.35In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$33.65In the Money	$35.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$36.80In the Money	$38.35In the Money	$39.50In the Money	$1.70In the Money	4In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$39.20In the Money	$40.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$41.15In the Money	$43.35In the Money	$43.84In the Money	$-14.04In the Money	2In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$43.75In the Money	$45.85In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$46.15In the Money	$48.35In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$48.70In the Money	$50.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$51.25In the Money	$53.35In the Money	$67.87In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$56.20In the Money	$58.35In the Money	$72.89In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$61.55In the Money	$63.35In the Money	$64.81In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$66.65In the Money	$68.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$71.55In the Money	$73.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$76.55In the Money	$78.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$81.55In the Money	$83.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$86.60In the Money	$88.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$91.60In the Money	$93.35In the Money	$106.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$96.55In the Money	$98.35In the Money	$106.04In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$101.65In the Money	$103.35In the Money	$112.36In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$106.60In the Money	$108.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$111.65In the Money	$113.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$116.40In the Money	$118.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$126.70In the Money	$128.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$136.70In the Money	$138.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)