Stocks Options

LAST PRICE
422.2900
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.1773%)

Bid / Lots
422.2600/ 1
Ask / Lots
422.3200/ 2
Open / Previous Close
423.3100 / 423.0400
Day Range
Low 419.7500
High 424.0100
52 Week Range
Low 309.4500
High 468.3500
Volume
6,395,976
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$191.10In the Money	$192.60In the Money	$178.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
MSFTIn the Money	$181.10In the Money	$183.45In the Money	$167.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$171.10In the Money	$173.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
MSFTIn the Money	$161.10In the Money	$163.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$151.15In the Money	$152.70In the Money	$143.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$141.15In the Money	$142.65In the Money	$122.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MSFTIn the Money	$136.15In the Money	$137.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$131.15In the Money	$132.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$126.15In the Money	$127.70In the Money	$103.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSFTIn the Money	$121.15In the Money	$122.65In the Money	$117.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
MSFTIn the Money	$116.15In the Money	$117.65In the Money	$93.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$111.15In the Money	$112.70In the Money	$110.49In the Money	$5.65In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSFTIn the Money	$106.15In the Money	$107.65In the Money	$101.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
MSFTIn the Money	$101.15In the Money	$102.65In the Money	$91.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSFTIn the Money	$96.15In the Money	$97.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSFTIn the Money	$91.15In the Money	$92.65In the Money	$82.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
MSFTIn the Money	$86.15In the Money	$87.65In the Money	$79.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
MSFTIn the Money	$81.15In the Money	$82.65In the Money	$79.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	456Out of the Money
MSFTIn the Money	$76.15In the Money	$78.35In the Money	$69.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	612Out of the Money
MSFTIn the Money	$71.15In the Money	$73.35In the Money	$61.17In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,641Out of the Money
MSFTIn the Money	$68.65In the Money	$70.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSFTIn the Money	$66.75In the Money	$67.95In the Money	$46.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	361Out of the Money
MSFTIn the Money	$64.30In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MSFTIn the Money	$61.75In the Money	$63.45In the Money	$51.81In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	278Out of the Money	1,363Out of the Money
MSFTIn the Money	$59.05In the Money	$60.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MSFTIn the Money	$56.75In the Money	$57.70In the Money	$55.36In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	912Out of the Money
MSFTIn the Money	$54.30In the Money	$55.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	165Out of the Money
MSFTIn the Money	$51.75In the Money	$53.20In the Money	$51.93In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	2,081Out of the Money
MSFTIn the Money	$49.25In the Money	$51.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
MSFTIn the Money	$47.00In the Money	$47.70In the Money	$46.85In the Money	$1.38In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	1,760Out of the Money
MSFTIn the Money	$44.35In the Money	$45.80In the Money	$45.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	174Out of the Money
MSFTIn the Money	$41.90In the Money	$42.65In the Money	$39.10In the Money	$0.00In the Money	---In the Money	1,551In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	251Out of the Money	3,818Out of the Money
MSFTIn the Money	$39.40In the Money	$40.65In the Money	$22.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	802Out of the Money
MSFTIn the Money	$36.90In the Money	$37.90In the Money	$34.61In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	44Out of the Money	1,853Out of the Money
MSFTIn the Money	$34.25In the Money	$35.90In the Money	$24.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	54Out of the Money	776Out of the Money
MSFTIn the Money	$32.25In the Money	$33.20In the Money	$30.73In the Money	$-1.00In the Money	50In the Money	212In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	71Out of the Money	3,970Out of the Money
MSFTIn the Money	$29.60In the Money	$30.15In the Money	$29.08In the Money	$11.23In the Money	13In the Money	207In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	108Out of the Money	1,549Out of the Money
MSFTIn the Money	$27.25In the Money	$28.15In the Money	$28.86In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	309Out of the Money	3,175Out of the Money
MSFTIn the Money	$24.75In the Money	$25.65In the Money	$25.00In the Money	$0.74In the Money	29In the Money	274In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	192Out of the Money	2,423Out of the Money
MSFTIn the Money	$22.30In the Money	$23.05In the Money	$21.26In the Money	$-1.64In the Money	31In the Money	586In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	530Out of the Money	3,441Out of the Money
MSFTIn the Money	$19.80In the Money	$20.75In the Money	$18.92In the Money	$-2.54In the Money	48In the Money	712In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	274Out of the Money	1,536Out of the Money
MSFTIn the Money	$17.35In the Money	$17.75In the Money	$16.35In the Money	$-1.99In the Money	126In the Money	1,232In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	650Out of the Money	3,009Out of the Money
MSFTIn the Money	$14.40In the Money	$15.30In the Money	$13.00In the Money	$-3.25In the Money	71In the Money	1,019In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	364Out of the Money	1,251Out of the Money
MSFTIn the Money	$12.35In the Money	$12.80In the Money	$12.20In the Money	$-1.80In the Money	416In the Money	2,878In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	2,741Out of the Money	3,597Out of the Money
MSFTIn the Money	$10.05In the Money	$10.30In the Money	$9.85In the Money	$-1.78In the Money	330In the Money	2,984In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.09Out of the Money	1,728Out of the Money	1,392Out of the Money
MSFTIn the Money	$7.70In the Money	$8.15In the Money	$7.66In the Money	$-1.54In the Money	559In the Money	4,476In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$-0.18Out of the Money	2,105Out of the Money	1,530Out of the Money
MSFTIn the Money	$5.70In the Money	$5.90In the Money	$5.54In the Money	$-1.88In the Money	789In the Money	2,247In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.78Out of the Money	$0.81Out of the Money	$0.80Out of the Money	$-0.37Out of the Money	2,411Out of the Money	2,607Out of the Money
MSFTUnderlying issue's last price	$3.80Underlying issue's last price	$3.90Underlying issue's last price	$3.80Underlying issue's last price	$-1.20Underlying issue's last price	4,453Underlying issue's last price	6,858Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	MSFTUnderlying issue's last price	$1.38Underlying issue's last price	$1.40Underlying issue's last price	$1.40Underlying issue's last price	$-0.43Underlying issue's last price	5,572Underlying issue's last price	1,336Underlying issue's last price
MSFTNear the Money	$2.34Near the Money	$2.42Near the Money	$2.36Near the Money	$-0.99Near the Money	6,556Near the Money	2,460Near the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$2.36In the Money	$2.44In the Money	$2.59In the Money	$-0.10In the Money	1,371In the Money	401In the Money
MSFTNear the Money	$1.30Near the Money	$1.34Near the Money	$1.30Near the Money	$-1.19Near the Money	5,166Near the Money	5,662Near the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$3.75In the Money	$3.90In the Money	$4.00In the Money	$0.58In the Money	286In the Money	221In the Money
MSFTOut of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$-0.54Out of the Money	6,865Out of the Money	3,414Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$5.05In the Money	$5.90In the Money	$7.35In the Money	$2.17In the Money	48In the Money	17In the Money
MSFTOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	2,501Out of the Money	5,065Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$7.10In the Money	$8.15In the Money	$8.55In the Money	$-1.12In the Money	40In the Money	26In the Money
MSFTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	2,584Out of the Money	2,935Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$9.70In the Money	$10.50In the Money	$10.70In the Money	$1.30In the Money	1In the Money	1In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1,189Out of the Money	4,452Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$12.00In the Money	$13.30In the Money	$14.60In the Money	$0.00In the Money	---In the Money	66In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	268Out of the Money	776Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$15.10In the Money	$15.85In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	111Out of the Money	2,258Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$17.00In the Money	$18.40In the Money	$19.05In the Money	$1.85In the Money	1In the Money	48In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$20.00In the Money	$20.75In the Money	$21.75In the Money	$-8.20In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	171Out of the Money	583Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$22.05In the Money	$23.00In the Money	$23.82In the Money	$-7.48In the Money	2In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$25.05In the Money	$26.55In the Money	$25.90In the Money	$25.90In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	6,038Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$27.55In the Money	$29.00In the Money	$28.90In the Money	$2.40In the Money	31In the Money	7In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$30.05In the Money	$31.50In the Money	$31.85In the Money	$31.85In the Money	3In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	705Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$32.55In the Money	$34.00In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$35.05In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$36.80In the Money	$39.00In the Money	$39.50In the Money	$1.70In the Money	4In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$40.05In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$42.55In the Money	$44.00In the Money	$43.84In the Money	$-14.04In the Money	2In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$45.05In the Money	$46.50In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$47.55In the Money	$49.00In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$50.05In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$52.55In the Money	$54.00In the Money	$67.87In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$57.55In the Money	$59.00In the Money	$72.89In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$62.55In the Money	$64.00In the Money	$64.81In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$67.55In the Money	$69.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$72.55In the Money	$74.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$77.55In the Money	$79.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$82.55In the Money	$84.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$87.55In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$92.55In the Money	$94.00In the Money	$106.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$97.55In the Money	$99.00In the Money	$106.04In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$102.55In the Money	$104.00In the Money	$112.36In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$107.55In the Money	$109.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$112.55In the Money	$114.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$117.55In the Money	$119.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$127.55In the Money	$129.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$137.55In the Money	$139.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)