• LAST PRICE
    52.3000
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.6543%)
  • Bid / Lots
    47.7500/ 1
  • Ask / Lots
    63.0000/ 1
  • Open / Previous Close
    51.5300 / 51.9600
  • Day Range
    Low 50.2000
    High 52.6200
  • 52 Week Range
    Low 50.2000
    High 85.8700
  • Volume
    178,413
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSGEIn the Money
$16.00In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGEIn the Money
$11.50In the Money
$13.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
5In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSGEIn the Money
$6.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MSGEUnderlying issue's last price
$3.20Underlying issue's last price
$3.80Underlying issue's last price
$3.50Underlying issue's last price
$-1.50Underlying issue's last price
20Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
MSGEUnderlying issue's last price
$1.00Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$-0.20Underlying issue's last price
8Underlying issue's last price
366Underlying issue's last price
MSGENear the Money
$1.00Near the Money
$1.20Near the Money
$1.13Near the Money
$-0.37Near the Money
15Near the Money
33Near the Money
MSGEIn the Money
$3.50In the Money
$4.00In the Money
$4.20In the Money
$1.32In the Money
4In the Money
35In the Money
MSGEOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.03Out of the Money
1Out of the Money
63Out of the Money
MSGEIn the Money
$7.60In the Money
$8.50In the Money
$8.80In the Money
$0.90In the Money
4In the Money
147In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
MSGEIn the Money
$12.00In the Money
$14.70In the Money
$11.87In the Money
$0.00In the Money
---In the Money
54In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MSGEIn the Money
$16.10In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MSGEIn the Money
$21.20In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSGEIn the Money
$25.60In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSGEIn the Money
$31.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGEIn the Money
$36.20In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGEIn the Money
$41.80In the Money
$44.80In the Money
$29.40In the Money
$0.00In the Money
---In the Money
---In the Money