• LAST PRICE
    71.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-1.1951%)
  • Bid / Lots
    70.0000/ 4
  • Ask / Lots
    71.9200/ 6
  • Open / Previous Close
    73.2600 / 72.8000
  • Day Range
    Low 71.7400
    High 75.5400
  • 52 Week Range
    Low 60.2600
    High 121.4200
  • Volume
    229,966
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSGEIn the Money
$31.10In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGEIn the Money
$26.10In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGEIn the Money
$21.00In the Money
$24.50In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MSGEIn the Money
$16.30In the Money
$19.40In the Money
$18.30In the Money
$0.00In the Money
---In the Money
2In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
MSGEIn the Money
$11.50In the Money
$14.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
11In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
MSGEIn the Money
$5.40In the Money
$8.80In the Money
$7.92In the Money
$1.92In the Money
1In the Money
88In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
MSGEUnderlying issue's last price
$1.70Underlying issue's last price
$3.70Underlying issue's last price
$3.02Underlying issue's last price
$-0.78Underlying issue's last price
3Underlying issue's last price
252Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
MSGEUnderlying issue's last price
$0.15Underlying issue's last price
$0.45Underlying issue's last price
$0.10Underlying issue's last price
$-0.11Underlying issue's last price
1Underlying issue's last price
395Underlying issue's last price
MSGEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$-0.40Out of the Money
127Out of the Money
764Out of the Money
MSGEIn the Money
$2.35In the Money
$4.50In the Money
$1.07In the Money
$-0.98In the Money
4In the Money
45In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
MSGEIn the Money
$5.50In the Money
$8.60In the Money
$5.50In the Money
$0.90In the Money
4In the Money
12In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
MSGEIn the Money
$10.50In the Money
$14.20In the Money
$12.80In the Money
$0.00In the Money
---In the Money
3In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MSGEIn the Money
$15.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSGEIn the Money
$20.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGEIn the Money
$25.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGEIn the Money
$30.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGEIn the Money
$35.50In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money