Stocks Options

LAST PRICE
229.6800
TODAY'S CHANGE (%)
Trending Up1.1900 (0.5208%)

Bid / Lots
229.4900/ 2
Ask / Lots
229.8700/ 7
Open / Previous Close
227.9600 / 228.4900
Day Range
Low 227.9600
High 230.5000
52 Week Range
Low 166.2600
High 230.6900
Volume
48,892
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.313

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSGSIn the Money	$143.30In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSGSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSGSIn the Money	$138.30In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSGSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSGSIn the Money	$133.20In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSGSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSGSIn the Money	$128.30In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MSGSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSGSIn the Money	$123.40In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MSGSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSGSIn the Money	$118.30In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MSGSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSGSIn the Money	$112.90In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MSGSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSGSIn the Money	$108.30In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MSGSOut of the Money	---Out of the Money	$0.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSGSIn the Money	$103.50In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MSGSOut of the Money	---Out of the Money	$2.15Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSGSIn the Money	$98.50In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MSGSOut of the Money	---Out of the Money	$2.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSGSIn the Money	$93.60In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MSGSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSGSIn the Money	$88.00In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	MSGSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MSGSIn the Money	$83.50In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MSGSOut of the Money	---Out of the Money	$2.15Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSGSIn the Money	$78.60In the Money	$81.80In the Money	$42.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	MSGSOut of the Money	---Out of the Money	$0.45Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSGSIn the Money	$73.60In the Money	$76.90In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MSGSOut of the Money	---Out of the Money	$1.35Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSGSIn the Money	$68.60In the Money	$71.90In the Money	$51.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	MSGSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSGSIn the Money	$63.60In the Money	$66.90In the Money	$30.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MSGSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSGSIn the Money	$58.60In the Money	$61.90In the Money	$47.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	MSGSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MSGSIn the Money	$53.80In the Money	$57.00In the Money	$53.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	MSGSOut of the Money	---Out of the Money	$2.25Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSGSIn the Money	$48.70In the Money	$52.10In the Money	$16.26In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$180.00	MSGSOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
MSGSIn the Money	$43.80In the Money	$47.00In the Money	$25.64In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$185.00	MSGSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSGSIn the Money	$38.30In the Money	$42.20In the Money	$23.29In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$190.00	MSGSOut of the Money	---Out of the Money	$2.40Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSGSIn the Money	$33.80In the Money	$37.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$195.00	MSGSOut of the Money	---Out of the Money	$0.65Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSGSIn the Money	$29.00In the Money	$32.00In the Money	$25.44In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$200.00	MSGSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSGSIn the Money	$19.40In the Money	$22.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$210.00	MSGSOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	2Out of the Money	41Out of the Money
MSGSUnderlying issue's last price	$10.80Underlying issue's last price	$12.70Underlying issue's last price	$11.59Underlying issue's last price	$0.84Underlying issue's last price	1Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	MSGSUnderlying issue's last price	$1.20Underlying issue's last price	$1.70Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
MSGSNear the Money	$4.30Near the Money	$5.40Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	191Near the Money	Filter Table By Strike Price of$230.00	MSGSIn the Money	$4.20In the Money	$5.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	11In the Money
MSGSOut of the Money	$1.05Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$1.00Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$240.00	MSGSIn the Money	$10.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSGSOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$250.00	MSGSIn the Money	$19.20In the Money	$22.10In the Money	$23.40In the Money	$0.00In the Money	---In the Money	1In the Money
MSGSOut of the Money	---Out of the Money	$1.55Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$260.00	MSGSIn the Money	$28.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSGSOut of the Money	---Out of the Money	$1.80Out of the Money	$0.35Out of the Money	$0.35Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	MSGSIn the Money	$38.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSGSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	MSGSIn the Money	$48.70In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSGSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$290.00	MSGSIn the Money	$58.70In the Money	$62.00In the Money	$98.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSGSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MSGSIn the Money	$68.70In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSGSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MSGSIn the Money	$78.70In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSGSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MSGSIn the Money	$88.80In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSGSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	MSGSIn the Money	$98.70In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Madison Square Garden Sports Corp
NYSE:MSGSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)