Stocks Options

LAST PRICE
367.8000
TODAY'S CHANGE (%)
Trending Up1.3900 (0.3794%)

Bid / Lots
367.3200/ 1
Ask / Lots
368.4200/ 1
Open / Previous Close
369.5900 / 366.4100
Day Range
Low 366.2100
High 369.5900
52 Week Range
Low 269.6450
High 369.5900
Volume
423,929
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIIn the Money	$149.80In the Money	$153.80In the Money	$153.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	MSIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	no put option is available at this price
MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	no put option is available at this price
MSIIn the Money	$91.50In the Money	$95.50In the Money	$93.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSIIn the Money	$96.00In the Money	$99.50In the Money	$96.92In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$270.00	no put option is available at this price
MSIIn the Money	$86.00In the Money	$89.70In the Money	$86.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	no put option is available at this price
MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSIIn the Money	$56.50In the Money	$59.60In the Money	$59.60In the Money	$0.00In the Money	373In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSIIn the Money	$45.90In the Money	$49.50In the Money	$47.10In the Money	$1.05In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSIIn the Money	$35.80In the Money	$39.80In the Money	$36.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	no put option is available at this price
MSIIn the Money	$26.40In the Money	$29.40In the Money	$27.22In the Money	$1.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSIIn the Money	$16.40In the Money	$19.50In the Money	$17.75In the Money	$1.30In the Money	134In the Money	---In the Money	Filter Table By Strike Price of$350.00	MSIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$360.00Underlying issue's last price	MSIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
MSINear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.44Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$370.00	MSIIn the Money	$9.20In the Money	$12.00In the Money	$10.56In the Money	$0.00In the Money	6In the Money	---In the Money
MSIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$410.00	MSIIn the Money	$59.00In the Money	$62.90In the Money	$62.36In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$420.00	MSIIn the Money	$69.10In the Money	$72.90In the Money	$72.39In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$430.00	MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$450.00	MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$460.00	MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$470.00	MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$480.00	MSIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Motorola Solutions Inc
NYSE:MSIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)