• LAST PRICE
    338.5800
  • TODAY'S CHANGE (%)
    Trending Down-5.2300 (-1.5212%)
  • Bid / Lots
    337.4400/ 1
  • Ask / Lots
    339.2500/ 1
  • Open / Previous Close
    347.6300 / 343.8100
  • Day Range
    Low 338.3800
    High 347.6300
  • 52 Week Range
    Low 269.6450
    High 355.3900
  • Volume
    777,984
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$175.50In the Money
$180.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$170.50In the Money
$175.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$166.00In the Money
$170.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$161.00In the Money
$165.60In the Money
$157.02In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$156.50In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$151.50In the Money
$156.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
MSIIn the Money
$146.60In the Money
$151.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$142.00In the Money
$146.60In the Money
$151.40In the Money
$0.00In the Money
---In the Money
3In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$132.50In the Money
$137.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$123.00In the Money
$127.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$113.70In the Money
$118.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.10Out of the Money
$2.90Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$104.50In the Money
$109.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.20Out of the Money
$2.40Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$96.00In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.75Out of the Money
$2.55Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$87.00In the Money
$90.30In the Money
$84.70In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$2.35Out of the Money
$3.30Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$78.00In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$3.00Out of the Money
$4.60Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
MSIIn the Money
$70.40In the Money
$73.00In the Money
$66.18In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
$3.90Out of the Money
$5.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$62.10In the Money
$64.60In the Money
$70.10In the Money
$0.00In the Money
---In the Money
17In the Money
MSIOut of the Money
$4.90Out of the Money
$7.00Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSIIn the Money
$53.90In the Money
$56.90In the Money
$64.50In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$6.10Out of the Money
$8.30Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
MSIIn the Money
$46.30In the Money
$49.40In the Money
$55.51In the Money
$0.00In the Money
---In the Money
21In the Money
MSIOut of the Money
$8.30Out of the Money
$10.50Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$39.00In the Money
$42.50In the Money
$36.31In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
$11.50Out of the Money
$13.80Out of the Money
$11.20Out of the Money
$-0.50Out of the Money
2Out of the Money
5Out of the Money
MSIUnderlying issue's last price
$33.00Underlying issue's last price
$35.70Underlying issue's last price
$39.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$330.00Underlying issue's last price
MSIUnderlying issue's last price
$15.40Underlying issue's last price
$17.50Underlying issue's last price
$14.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
MSINear the Money
$27.40Near the Money
$30.00Near the Money
$34.14Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MSIIn the Money
$18.90In the Money
$21.30In the Money
$19.90In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
$21.90Out of the Money
$25.10Out of the Money
$31.27Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MSIIn the Money
$23.50In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$18.00Out of the Money
$20.40Out of the Money
$21.20Out of the Money
$-2.48Out of the Money
2Out of the Money
15Out of the Money
MSIIn the Money
$29.10In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$13.40Out of the Money
$15.70Out of the Money
$21.30Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
MSIIn the Money
$35.70In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$10.10Out of the Money
$12.00Out of the Money
$13.50Out of the Money
$0.31Out of the Money
2Out of the Money
31Out of the Money
MSIIn the Money
$43.00In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$8.00Out of the Money
$9.30Out of the Money
$13.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$51.00In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$6.00Out of the Money
$7.10Out of the Money
$7.97Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MSIIn the Money
$59.60In the Money
$63.30In the Money
$57.80In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$3.20Out of the Money
$5.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$69.20In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$2.80Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$79.10In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$2.20Out of the Money
$3.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$89.10In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$99.10In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.10Out of the Money
$1.85Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$109.00In the Money
$113.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$119.00In the Money
$123.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$129.10In the Money
$133.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$139.10In the Money
$143.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MSIIn the Money
$149.10In the Money
$153.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$159.00In the Money
$163.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money