• LAST PRICE
    385.7300
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (0.2938%)
  • Bid / Lots
    385.5300/ 4
  • Ask / Lots
    386.1600/ 4
  • Open / Previous Close
    385.9000 / 384.6000
  • Day Range
    Low 382.8500
    High 386.3400
  • 52 Week Range
    Low 269.6450
    High 386.3400
  • Volume
    227,798
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$202.50In the Money
$206.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$197.60In the Money
$201.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$193.00In the Money
$196.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$188.00In the Money
$192.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$178.50In the Money
$182.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$168.70In the Money
$172.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$159.10In the Money
$163.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$149.50In the Money
$153.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$140.00In the Money
$144.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$130.50In the Money
$134.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$121.00In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.55Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$111.50In the Money
$115.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.85Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$102.10In the Money
$106.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.20Out of the Money
$1.95Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$93.00In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.70Out of the Money
$2.35Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$84.00In the Money
$87.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$2.30Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$75.10In the Money
$78.10In the Money
$65.22In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
$2.55Out of the Money
$3.60Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$66.90In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$4.00Out of the Money
$4.70Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$58.20In the Money
$61.90In the Money
$46.50In the Money
$0.00In the Money
---In the Money
4In the Money
MSIOut of the Money
$5.40Out of the Money
$6.20Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$50.50In the Money
$53.00In the Money
$42.60In the Money
$0.00In the Money
---In the Money
112In the Money
MSIOut of the Money
$7.10Out of the Money
$7.80Out of the Money
$12.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$43.40In the Money
$45.10In the Money
$34.75In the Money
$0.00In the Money
---In the Money
3In the Money
MSIOut of the Money
$9.30Out of the Money
$10.40Out of the Money
$16.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$36.20In the Money
$38.00In the Money
$30.20In the Money
$0.00In the Money
---In the Money
6In the Money
MSIOut of the Money
$12.10Out of the Money
$13.10Out of the Money
$19.38Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
MSIUnderlying issue's last price
$30.10Underlying issue's last price
$31.80Underlying issue's last price
$19.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$380.00Underlying issue's last price
MSIUnderlying issue's last price
$15.60Underlying issue's last price
$16.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MSIOut of the Money
$24.80Out of the Money
$25.60Out of the Money
$25.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
MSIIn the Money
$19.70In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$19.70Out of the Money
$20.60Out of the Money
$20.00Out of the Money
$1.34Out of the Money
2Out of the Money
12Out of the Money
MSIIn the Money
$24.80In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$15.40Out of the Money
$16.30Out of the Money
$15.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$30.50In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$11.70Out of the Money
$12.70Out of the Money
$12.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$36.80In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$8.40Out of the Money
$10.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$45.00In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$5.80Out of the Money
$7.40Out of the Money
$4.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$53.60In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$4.20Out of the Money
$6.10Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MSIIn the Money
$62.00In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$2.85Out of the Money
$4.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MSIIn the Money
$72.00In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$2.00Out of the Money
$3.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$82.00In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.35Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$92.00In the Money
$96.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.85Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$102.00In the Money
$106.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.50Out of the Money
$1.20Out of the Money
$1.25Out of the Money
$1.25Out of the Money
1Out of the Money
---Out of the Money
MSIIn the Money
$112.00In the Money
$116.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$132.00In the Money
$136.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money