• LAST PRICE
    75.8400
  • TODAY'S CHANGE (%)
    Trending Down-8.8200 (-10.4181%)
  • Bid / Lots
    75.8000/ 1
  • Ask / Lots
    76.9000/ 1
  • Open / Previous Close
    79.6100 / 84.6600
  • Day Range
    Low 75.5500
    High 80.5100
  • 52 Week Range
    Low 75.5500
    High 105.7706
  • Volume
    2,506,320
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSMIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$23.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$19.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$14.40In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$9.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.30Out of the Money
6Out of the Money
---Out of the Money
MSMIn the Money
$6.40In the Money
$8.60In the Money
$7.70In the Money
$7.70In the Money
1In the Money
---In the Money
MSMOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.75Out of the Money
37Out of the Money
---Out of the Money
MSMUnderlying issue's last price
$2.75Underlying issue's last price
$3.00Underlying issue's last price
$2.80Underlying issue's last price
$2.80Underlying issue's last price
40Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
MSMUnderlying issue's last price
$2.10Underlying issue's last price
$2.40Underlying issue's last price
$2.25Underlying issue's last price
$1.82Underlying issue's last price
37Underlying issue's last price
3Underlying issue's last price
MSMOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.35Out of the Money
$-3.35Out of the Money
125Out of the Money
8Out of the Money
MSMIn the Money
$5.20In the Money
$7.70In the Money
$4.93In the Money
$3.93In the Money
4In the Money
136In the Money
MSMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MSMIn the Money
$7.80In the Money
$12.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
37In the Money
MSMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MSMIn the Money
$12.70In the Money
$17.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
18In the Money
MSMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
1Out of the Money
35Out of the Money
MSMIn the Money
$17.30In the Money
$22.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
1Out of the Money
7Out of the Money
MSMIn the Money
$22.30In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$27.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$32.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$37.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$42.30In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$47.30In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$52.20In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$57.30In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSMIn the Money
$62.20In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money