Stocks Options

LAST PRICE
79.4600
TODAY'S CHANGE (%)
Trending Up0.6200 (0.7864%)

Bid / Lots
0.0000/ 0
Ask / Lots
99.0000/ 1
Open / Previous Close
79.0800 / 78.8400
Day Range
Low 78.0800
High 79.4800
52 Week Range
Low 75.0500
High 105.7706
Volume
1,531,093
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.690

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSMIn the Money	$32.40In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSMIn the Money	$27.30In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSMIn the Money	$22.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSMIn the Money	$17.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSMIn the Money	$12.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSMOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSMIn the Money	$8.40In the Money	$11.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MSMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.03Out of the Money	1Out of the Money	36Out of the Money
MSMUnderlying issue's last price	$5.00Underlying issue's last price	$5.30Underlying issue's last price	$4.60Underlying issue's last price	$0.60Underlying issue's last price	1Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	MSMUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$1.09Underlying issue's last price	$-0.01Underlying issue's last price	7Underlying issue's last price	51Underlying issue's last price
MSMNear the Money	$1.60Near the Money	$1.90Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$80.00	MSMIn the Money	$2.70In the Money	$2.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	102In the Money
MSMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$85.00	MSMIn the Money	$5.20In the Money	$8.20In the Money	$2.90In the Money	$0.00In the Money	---In the Money	37In the Money
MSMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$90.00	MSMIn the Money	$9.80In the Money	$13.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	18In the Money
MSMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$95.00	MSMIn the Money	$14.40In the Money	$18.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$100.00	MSMIn the Money	$19.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MSMIn the Money	$24.40In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MSMIn the Money	$29.40In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSMIn the Money	$34.40In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSMIn the Money	$39.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSMIn the Money	$44.40In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MSMIn the Money	$49.30In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MSMIn the Money	$54.30In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MSMIn the Money	$59.30In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MSC Industrial Direct Co Inc
NYSE:MSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)