Stocks Options

LAST PRICE
75.8400
TODAY'S CHANGE (%)
Trending Down-8.8200 (-10.4181%)

Bid / Lots
75.8000/ 1
Ask / Lots
76.9000/ 1
Open / Previous Close
79.6100 / 84.6600
Day Range
Low 75.5500
High 80.5100
52 Week Range
Low 75.5500
High 105.7706
Volume
2,506,320
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSMIn the Money	$28.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSMIn the Money	$23.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSMIn the Money	$19.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSMIn the Money	$14.40In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSMIn the Money	$9.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.30Out of the Money	6Out of the Money	---Out of the Money
MSMIn the Money	$6.40In the Money	$8.60In the Money	$7.70In the Money	$7.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSMOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.75Out of the Money	37Out of the Money	---Out of the Money
MSMUnderlying issue's last price	$2.75Underlying issue's last price	$3.00Underlying issue's last price	$2.80Underlying issue's last price	$2.80Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	MSMUnderlying issue's last price	$2.10Underlying issue's last price	$2.40Underlying issue's last price	$2.25Underlying issue's last price	$1.82Underlying issue's last price	37Underlying issue's last price	3Underlying issue's last price
MSMOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$-3.35Out of the Money	125Out of the Money	8Out of the Money	Filter Table By Strike Price of$80.00	MSMIn the Money	$5.20In the Money	$7.70In the Money	$4.93In the Money	$3.93In the Money	4In the Money	136In the Money
MSMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$85.00	MSMIn the Money	$7.80In the Money	$12.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	37In the Money
MSMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$90.00	MSMIn the Money	$12.70In the Money	$17.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	18In the Money
MSMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$95.00	MSMIn the Money	$17.30In the Money	$22.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	MSMIn the Money	$22.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MSMIn the Money	$27.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MSMIn the Money	$32.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSMIn the Money	$37.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSMIn the Money	$42.30In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSMIn the Money	$47.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MSMIn the Money	$52.20In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MSMIn the Money	$57.30In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MSMIn the Money	$62.20In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MSC Industrial Direct Co Inc
NYSE:MSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)