Stocks Options

LAST PRICE
1,727.2400
TODAY'S CHANGE (%)
Trending Up142.7400 (9.0085%)

Bid / Lots
1,762.0000/ 2
Ask / Lots
1,764.4300/ 1
Open / Previous Close
1,597.0000 / 1,584.5000
Day Range
Low 1,551.4200
High 1,728.9600
52 Week Range
Low 266.0000
High 1,999.9900
Volume
1,662,926
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 90.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$1,116.55In the Money	$1,132.30In the Money	$693.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	MSTROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	233Out of the Money	1,138Out of the Money
MSTRIn the Money	$1,106.60In the Money	$1,122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	16Out of the Money	17Out of the Money
MSTRIn the Money	$1,096.55In the Money	$1,112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	MSTROut of the Money	$0.00Out of the Money	$2.53Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$1,086.55In the Money	$1,102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	MSTROut of the Money	$0.00Out of the Money	$2.53Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	$1,076.55In the Money	$1,092.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	MSTROut of the Money	$0.00Out of the Money	$2.53Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$1,066.60In the Money	$1,082.30In the Money	$790.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	MSTROut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
MSTRIn the Money	$1,056.60In the Money	$1,072.30In the Money	$609.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	MSTROut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	$1,046.65In the Money	$1,062.35In the Money	$900.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	MSTROut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	$1,036.60In the Money	$1,052.35In the Money	$423.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	MSTROut of the Money	$0.01Out of the Money	$0.36Out of the Money	$4.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	$1,026.60In the Money	$1,042.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	MSTROut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.50Out of the Money	$-3.30Out of the Money	3Out of the Money	1Out of the Money
MSTRIn the Money	$1,016.60In the Money	$1,032.35In the Money	$973.37In the Money	$176.13In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$700.00	MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	77Out of the Money
MSTRIn the Money	$1,006.70In the Money	$1,022.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	MSTROut of the Money	$0.00Out of the Money	$1.33Out of the Money	$1.30Out of the Money	$-1.50Out of the Money	6Out of the Money	23Out of the Money
MSTRIn the Money	$996.65In the Money	$1,012.35In the Money	$543.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	MSTROut of the Money	$0.01Out of the Money	$2.57Out of the Money	$0.07Out of the Money	$-0.46Out of the Money	7Out of the Money	19Out of the Money
MSTRIn the Money	$986.70In the Money	$1,002.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	MSTROut of the Money	$0.00Out of the Money	$2.42Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	$976.65In the Money	$992.95In the Money	$521.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	MSTROut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	$966.65In the Money	$983.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	MSTROut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.35Out of the Money	35Out of the Money	371Out of the Money
MSTRIn the Money	$956.75In the Money	$972.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	MSTROut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSTRIn the Money	$946.70In the Money	$962.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	MSTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.90Out of the Money	10Out of the Money	23Out of the Money
MSTRIn the Money	$936.70In the Money	$952.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	MSTROut of the Money	$0.00Out of the Money	$2.58Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTRIn the Money	$926.70In the Money	$943.00In the Money	$704.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$790.00	MSTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$24.95Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	$916.70In the Money	$933.05In the Money	$809.22In the Money	$53.35In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$800.00	MSTROut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.47Out of the Money	$0.11Out of the Money	119Out of the Money	131Out of the Money
MSTRIn the Money	$906.75In the Money	$922.45In the Money	$436.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	MSTROut of the Money	$0.00Out of the Money	$2.59Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	$896.75In the Money	$912.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	MSTROut of the Money	$0.00Out of the Money	$2.59Out of the Money	$1.50Out of the Money	$0.06Out of the Money	1Out of the Money	25Out of the Money
MSTRIn the Money	$891.80In the Money	$907.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	MSTROut of the Money	$0.00Out of the Money	$2.59Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$886.80In the Money	$902.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	MSTROut of the Money	$0.00Out of the Money	$2.52Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MSTRIn the Money	$881.75In the Money	$897.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	MSTROut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$876.85In the Money	$892.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	MSTROut of the Money	$0.06Out of the Money	$2.59Out of the Money	$0.12Out of the Money	$-1.39Out of the Money	15Out of the Money	6Out of the Money
MSTRIn the Money	$871.75In the Money	$887.50In the Money	$545.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$845.00	MSTROut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$866.80In the Money	$882.50In the Money	$694.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$850.00	MSTROut of the Money	$0.10Out of the Money	$0.71Out of the Money	$0.44Out of the Money	$-1.69Out of the Money	505Out of the Money	45Out of the Money
MSTRIn the Money	$861.85In the Money	$877.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	MSTROut of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.20Out of the Money	$-1.28Out of the Money	20Out of the Money	15Out of the Money
MSTRIn the Money	$856.80In the Money	$873.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	MSTROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.16Out of the Money	$-0.50Out of the Money	2Out of the Money	7Out of the Money
MSTRIn the Money	$851.80In the Money	$868.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	MSTROut of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$846.85In the Money	$863.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	MSTROut of the Money	$0.00Out of the Money	$2.63Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSTRIn the Money	$841.80In the Money	$857.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$875.00	MSTROut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$836.80In the Money	$852.55In the Money	$620.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MSTROut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.15Out of the Money	$-0.60Out of the Money	3Out of the Money	28Out of the Money
MSTRIn the Money	$831.90In the Money	$848.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	MSTROut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$826.85In the Money	$842.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	MSTROut of the Money	$0.06Out of the Money	$2.63Out of the Money	$0.55Out of the Money	$-0.98Out of the Money	16Out of the Money	26Out of the Money
MSTRIn the Money	$821.85In the Money	$837.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$895.00	MSTROut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$816.90In the Money	$832.60In the Money	$597.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$900.00	MSTROut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.46Out of the Money	58Out of the Money	69Out of the Money
MSTRIn the Money	$811.90In the Money	$827.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$905.00	MSTROut of the Money	$0.00Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$806.85In the Money	$822.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MSTROut of the Money	$0.00Out of the Money	$2.64Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	$801.95In the Money	$817.60In the Money	$335.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$915.00	MSTROut of the Money	$0.00Out of the Money	$2.64Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$797.10In the Money	$812.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MSTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	$791.90In the Money	$807.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$925.00	MSTROut of the Money	$0.00Out of the Money	$2.64Out of the Money	$3.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$786.90In the Money	$802.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MSTROut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSTRIn the Money	$781.90In the Money	$797.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$935.00	MSTROut of the Money	$0.00Out of the Money	$2.64Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$776.95In the Money	$792.65In the Money	$614.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$940.00	MSTROut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	15Out of the Money	22Out of the Money
MSTRIn the Money	$771.95In the Money	$787.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$945.00	MSTROut of the Money	$0.01Out of the Money	$2.67Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
MSTRIn the Money	$766.95In the Money	$782.70In the Money	$356.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$950.00	MSTROut of the Money	$0.00Out of the Money	$2.67Out of the Money	$1.11Out of the Money	$0.50Out of the Money	32Out of the Money	99Out of the Money
MSTRIn the Money	$761.95In the Money	$777.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$955.00	MSTROut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$756.95In the Money	$773.25In the Money	$328.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$960.00	MSTROut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	$752.00In the Money	$767.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$965.00	MSTROut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$747.00In the Money	$762.70In the Money	$154.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$970.00	MSTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.41Out of the Money	9Out of the Money	48Out of the Money
MSTRIn the Money	$742.00In the Money	$757.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$975.00	MSTROut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$737.00In the Money	$752.75In the Money	$309.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$980.00	MSTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSTRIn the Money	$732.00In the Money	$747.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$985.00	MSTROut of the Money	$0.00Out of the Money	$2.69Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MSTRIn the Money	$727.00In the Money	$742.75In the Money	$511.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$990.00	MSTROut of the Money	$0.00Out of the Money	$2.69Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
MSTRIn the Money	$722.20In the Money	$737.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$995.00	MSTROut of the Money	$0.01Out of the Money	$2.69Out of the Money	$0.36Out of the Money	$-0.26Out of the Money	12Out of the Money	13Out of the Money
MSTRIn the Money	$717.05In the Money	$732.80In the Money	$724.00In the Money	$231.50In the Money	14In the Money	21In the Money	Filter Table By Strike Price of$1,000.00	MSTROut of the Money	$0.05Out of the Money	$0.66Out of the Money	$0.15Out of the Money	$-0.53Out of the Money	570Out of the Money	258Out of the Money
MSTRIn the Money	$712.05In the Money	$727.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,005.00	MSTROut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.33Out of the Money	$-0.97Out of the Money	1Out of the Money	14Out of the Money
MSTRIn the Money	$707.05In the Money	$722.80In the Money	$474.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,010.00	MSTROut of the Money	$0.00Out of the Money	$2.72Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	$702.05In the Money	$717.80In the Money	$193.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,015.00	MSTROut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	$697.10In the Money	$712.80In the Money	$572.88In the Money	$288.96In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$1,020.00	MSTROut of the Money	$0.18Out of the Money	$2.73Out of the Money	$0.18Out of the Money	$-1.42Out of the Money	31Out of the Money	11Out of the Money
MSTRIn the Money	$692.10In the Money	$707.85In the Money	$210.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,025.00	MSTROut of the Money	$0.00Out of the Money	$2.73Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$687.15In the Money	$702.85In the Money	$454.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,030.00	MSTROut of the Money	$0.09Out of the Money	$1.00Out of the Money	$1.55Out of the Money	$0.65Out of the Money	2Out of the Money	8Out of the Money
MSTRIn the Money	$682.10In the Money	$697.85In the Money	$511.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,035.00	MSTROut of the Money	$0.00Out of the Money	$2.74Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	$677.15In the Money	$692.90In the Money	$144.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,040.00	MSTROut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.70Out of the Money	$0.04Out of the Money	17Out of the Money	42Out of the Money
MSTRIn the Money	$672.15In the Money	$687.90In the Money	$186.27In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,045.00	MSTROut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$667.15In the Money	$682.90In the Money	$242.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,050.00	MSTROut of the Money	$0.20Out of the Money	$2.78Out of the Money	$0.28Out of the Money	$-0.52Out of the Money	446Out of the Money	97Out of the Money
MSTRIn the Money	$662.15In the Money	$677.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,055.00	MSTROut of the Money	$0.00Out of the Money	$2.79Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$657.20In the Money	$672.95In the Money	$496.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,060.00	MSTROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$-0.57Out of the Money	9Out of the Money	22Out of the Money
MSTRIn the Money	$652.20In the Money	$667.95In the Money	$481.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,065.00	MSTROut of the Money	$0.00Out of the Money	$2.80Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	$647.25In the Money	$662.95In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,070.00	MSTROut of the Money	$0.00Out of the Money	$2.80Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$642.20In the Money	$657.95In the Money	$410.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,075.00	MSTROut of the Money	$0.11Out of the Money	$2.81Out of the Money	$0.97Out of the Money	$0.23Out of the Money	9Out of the Money	20Out of the Money
MSTRIn the Money	$637.25In the Money	$653.00In the Money	$470.13In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,080.00	MSTROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.41Out of the Money	$-0.74Out of the Money	1Out of the Money	26Out of the Money
MSTRIn the Money	$632.25In the Money	$648.55In the Money	$358.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,085.00	MSTROut of the Money	$0.00Out of the Money	$2.85Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$627.30In the Money	$643.00In the Money	$493.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$1,090.00	MSTROut of the Money	$0.11Out of the Money	$2.85Out of the Money	$0.38Out of the Money	$-2.62Out of the Money	3Out of the Money	20Out of the Money
MSTRIn the Money	$622.30In the Money	$638.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,095.00	MSTROut of the Money	$0.00Out of the Money	$1.58Out of the Money	$1.58Out of the Money	$-0.22Out of the Money	3Out of the Money	3Out of the Money
MSTRIn the Money	$617.30In the Money	$633.60In the Money	$531.80In the Money	$172.70In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$1,100.00	MSTROut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-1.10Out of the Money	187Out of the Money	237Out of the Money
MSTRIn the Money	$612.30In the Money	$628.05In the Money	$303.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,105.00	MSTROut of the Money	$0.00Out of the Money	$2.87Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$607.35In the Money	$623.05In the Money	$157.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,110.00	MSTROut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.75Out of the Money	$-3.10Out of the Money	1Out of the Money	3Out of the Money
MSTRIn the Money	$602.35In the Money	$618.10In the Money	$516.90In the Money	$374.19In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$1,115.00	MSTROut of the Money	$0.12Out of the Money	$2.06Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$597.35In the Money	$613.10In the Money	$300.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,120.00	MSTROut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-1.70Out of the Money	1Out of the Money	21Out of the Money
MSTRIn the Money	$592.40In the Money	$608.15In the Money	$183.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,125.00	MSTROut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.40Out of the Money	$-1.00Out of the Money	5Out of the Money	14Out of the Money
MSTRIn the Money	$587.55In the Money	$603.15In the Money	$448.00In the Money	$176.68In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,130.00	MSTROut of the Money	$0.00Out of the Money	$2.93Out of the Money	$0.64Out of the Money	$-1.12Out of the Money	2Out of the Money	46Out of the Money
MSTRIn the Money	$582.40In the Money	$598.15In the Money	$527.10In the Money	$162.90In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,135.00	MSTROut of the Money	$0.00Out of the Money	$2.97Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$577.45In the Money	$593.20In the Money	$409.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,140.00	MSTROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.50Out of the Money	$-1.50Out of the Money	3Out of the Money	10Out of the Money
MSTRIn the Money	$572.60In the Money	$588.20In the Money	$123.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,145.00	MSTROut of the Money	$0.20Out of the Money	$2.98Out of the Money	$0.60Out of the Money	$-2.90Out of the Money	3Out of the Money	19Out of the Money
MSTRIn the Money	$567.50In the Money	$583.25In the Money	$510.01In the Money	$116.91In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$1,150.00	MSTROut of the Money	$0.01Out of the Money	$1.80Out of the Money	$0.40Out of the Money	$-1.28Out of the Money	60Out of the Money	238Out of the Money
MSTRIn the Money	$562.50In the Money	$578.25In the Money	$227.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,155.00	MSTROut of the Money	$0.15Out of the Money	$3.05Out of the Money	$0.50Out of the Money	$-10.50Out of the Money	14Out of the Money	2Out of the Money
MSTRIn the Money	$557.50In the Money	$573.25In the Money	$151.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,160.00	MSTROut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.60Out of the Money	$-2.68Out of the Money	3Out of the Money	22Out of the Money
MSTRIn the Money	$552.55In the Money	$568.30In the Money	$108.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,165.00	MSTROut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.70Out of the Money	$-2.79Out of the Money	1Out of the Money	12Out of the Money
MSTRIn the Money	$547.55In the Money	$563.30In the Money	$250.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,170.00	MSTROut of the Money	$0.45Out of the Money	$3.10Out of the Money	$0.82Out of the Money	$-2.23Out of the Money	40Out of the Money	29Out of the Money
MSTRIn the Money	$542.60In the Money	$558.90In the Money	$162.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,175.00	MSTROut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.58Out of the Money	$-3.23Out of the Money	8Out of the Money	9Out of the Money
MSTRIn the Money	$537.60In the Money	$553.35In the Money	$112.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,180.00	MSTROut of the Money	$0.20Out of the Money	$3.15Out of the Money	$2.00Out of the Money	$0.01Out of the Money	4Out of the Money	31Out of the Money
MSTRIn the Money	$532.65In the Money	$548.40In the Money	$280.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,185.00	MSTROut of the Money	$0.20Out of the Money	$3.15Out of the Money	$0.49Out of the Money	$-3.83Out of the Money	3Out of the Money	19Out of the Money
MSTRIn the Money	$527.80In the Money	$543.45In the Money	$328.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,190.00	MSTROut of the Money	$0.31Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$-0.80Out of the Money	11Out of the Money	155Out of the Money
MSTRIn the Money	$522.70In the Money	$538.45In the Money	$267.38In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,195.00	MSTROut of the Money	$0.04Out of the Money	$3.20Out of the Money	$0.85Out of the Money	$-3.21Out of the Money	13Out of the Money	24Out of the Money
MSTRIn the Money	$517.90In the Money	$533.50In the Money	$497.72In the Money	$126.22In the Money	6In the Money	53In the Money	Filter Table By Strike Price of$1,200.00	MSTROut of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-1.55Out of the Money	583Out of the Money	310Out of the Money
MSTRIn the Money	$512.75In the Money	$528.50In the Money	$363.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,205.00	MSTROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.90Out of the Money	$-9.50Out of the Money	14Out of the Money	6Out of the Money
MSTRIn the Money	$507.80In the Money	$524.10In the Money	$514.00In the Money	$139.00In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$1,210.00	MSTROut of the Money	$0.24Out of the Money	$1.71Out of the Money	$1.01Out of the Money	$-3.55Out of the Money	5Out of the Money	110Out of the Money
MSTRIn the Money	$502.85In the Money	$518.55In the Money	$194.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,215.00	MSTROut of the Money	$0.01Out of the Money	$3.35Out of the Money	$2.25Out of the Money	$-0.70Out of the Money	1Out of the Money	26Out of the Money
MSTRIn the Money	$497.85In the Money	$514.15In the Money	$325.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,220.00	MSTROut of the Money	$0.20Out of the Money	$3.35Out of the Money	$1.23Out of the Money	$-1.21Out of the Money	9Out of the Money	28Out of the Money
MSTRIn the Money	$492.90In the Money	$509.20In the Money	$401.87In the Money	$63.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,225.00	MSTROut of the Money	$0.50Out of the Money	$2.10Out of the Money	$0.70Out of the Money	$-3.90Out of the Money	19Out of the Money	46Out of the Money
MSTRIn the Money	$487.95In the Money	$503.70In the Money	$396.97In the Money	$146.87In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$1,230.00	MSTROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.72Out of the Money	$-3.68Out of the Money	13Out of the Money	123Out of the Money
MSTRIn the Money	$485.45In the Money	$501.20In the Money	$74.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,232.50	MSTROut of the Money	$0.30Out of the Money	$3.45Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	$483.00In the Money	$498.70In the Money	$347.01In the Money	$46.36In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$1,235.00	MSTROut of the Money	$0.03Out of the Money	$1.74Out of the Money	$1.76Out of the Money	$-3.84Out of the Money	2Out of the Money	6Out of the Money
MSTRIn the Money	$480.50In the Money	$496.80In the Money	$340.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,237.50	MSTROut of the Money	$0.00Out of the Money	$3.50Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSTRIn the Money	$478.00In the Money	$493.75In the Money	$297.82In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,240.00	MSTROut of the Money	$0.69Out of the Money	$0.99Out of the Money	$0.82Out of the Money	$-3.18Out of the Money	25Out of the Money	84Out of the Money
MSTRIn the Money	$475.55In the Money	$491.30In the Money	$165.11In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,242.50	MSTROut of the Money	$0.33Out of the Money	$3.55Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$473.05In the Money	$488.80In the Money	$356.50In the Money	$62.95In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$1,245.00	MSTROut of the Money	$0.34Out of the Money	$3.55Out of the Money	$0.96Out of the Money	$-5.96Out of the Money	1Out of the Money	10Out of the Money
MSTRIn the Money	$470.60In the Money	$486.30In the Money	$96.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,247.50	MSTROut of the Money	$0.34Out of the Money	$2.84Out of the Money	$0.96Out of the Money	$-5.64Out of the Money	26Out of the Money	3Out of the Money
MSTRIn the Money	$468.10In the Money	$483.85In the Money	$435.55In the Money	$115.96In the Money	8In the Money	37In the Money	Filter Table By Strike Price of$1,250.00	MSTROut of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-3.91Out of the Money	151Out of the Money	175Out of the Money
MSTRIn the Money	$465.75In the Money	$481.35In the Money	$328.00In the Money	$181.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$1,252.50	MSTROut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.90Out of the Money	$-12.26Out of the Money	3Out of the Money	6Out of the Money
MSTRIn the Money	$463.15In the Money	$478.90In the Money	$408.00In the Money	$261.78In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$1,255.00	MSTROut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.84Out of the Money	$-3.97Out of the Money	61Out of the Money	59Out of the Money
MSTRIn the Money	$458.20In the Money	$473.95In the Money	$299.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,260.00	MSTROut of the Money	$0.40Out of the Money	$3.70Out of the Money	$0.98Out of the Money	$-3.62Out of the Money	38Out of the Money	39Out of the Money
MSTRIn the Money	$453.25In the Money	$469.00In the Money	$299.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,265.00	MSTROut of the Money	$0.44Out of the Money	$1.75Out of the Money	$1.10Out of the Money	$-4.35Out of the Money	63Out of the Money	58Out of the Money
MSTRIn the Money	$448.45In the Money	$464.05In the Money	$317.31In the Money	$60.29In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$1,270.00	MSTROut of the Money	$1.00Out of the Money	$2.41Out of the Money	$1.10Out of the Money	$-4.40Out of the Money	101Out of the Money	65Out of the Money
MSTRIn the Money	$443.40In the Money	$459.10In the Money	$233.93In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,275.00	MSTROut of the Money	$0.48Out of the Money	$2.50Out of the Money	$1.15Out of the Money	$-4.73Out of the Money	11Out of the Money	44Out of the Money
MSTRIn the Money	$438.45In the Money	$454.75In the Money	$388.50In the Money	$185.35In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$1,280.00	MSTROut of the Money	$0.04Out of the Money	$3.50Out of the Money	$1.49Out of the Money	$-4.76Out of the Money	51Out of the Money	30Out of the Money
MSTRIn the Money	$433.50In the Money	$449.80In the Money	$440.67In the Money	$214.67In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$1,285.00	MSTROut of the Money	$1.00Out of the Money	$2.61Out of the Money	$1.68Out of the Money	$-5.52Out of the Money	14Out of the Money	31Out of the Money
MSTRIn the Money	$428.60In the Money	$444.30In the Money	$288.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$1,290.00	MSTROut of the Money	$0.03Out of the Money	$2.50Out of the Money	$1.67Out of the Money	$-5.33Out of the Money	18Out of the Money	40Out of the Money
MSTRIn the Money	$423.65In the Money	$439.95In the Money	$381.39In the Money	$162.84In the Money	11In the Money	26In the Money	Filter Table By Strike Price of$1,295.00	MSTROut of the Money	$1.00Out of the Money	$1.88Out of the Money	$1.58Out of the Money	$-5.92Out of the Money	40Out of the Money	65Out of the Money
MSTRIn the Money	$418.70In the Money	$434.45In the Money	$388.00In the Money	$100.27In the Money	14In the Money	58In the Money	Filter Table By Strike Price of$1,300.00	MSTROut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-5.50Out of the Money	434Out of the Money	244Out of the Money
MSTRIn the Money	$413.80In the Money	$429.55In the Money	$371.38In the Money	$181.48In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$1,305.00	MSTROut of the Money	$1.35Out of the Money	$4.20Out of the Money	$1.58Out of the Money	$-11.19Out of the Money	10Out of the Money	18Out of the Money
MSTRIn the Money	$408.85In the Money	$424.60In the Money	$414.59In the Money	$137.47In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$1,310.00	MSTROut of the Money	$0.80Out of the Money	$4.30Out of the Money	$1.59Out of the Money	$-6.81Out of the Money	34Out of the Money	50Out of the Money
MSTRIn the Money	$403.95In the Money	$420.25In the Money	$193.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,315.00	MSTROut of the Money	$0.15Out of the Money	$2.81Out of the Money	$1.70Out of the Money	$-7.54Out of the Money	6Out of the Money	11Out of the Money
MSTRIn the Money	$399.00In the Money	$414.80In the Money	$400.50In the Money	$131.30In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$1,320.00	MSTROut of the Money	$0.21Out of the Money	$3.95Out of the Money	$2.33Out of the Money	$-7.36Out of the Money	23Out of the Money	21Out of the Money
MSTRIn the Money	$394.10In the Money	$409.90In the Money	$211.87In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,325.00	MSTROut of the Money	$1.20Out of the Money	$2.65Out of the Money	$2.13Out of the Money	$-7.57Out of the Money	83Out of the Money	14Out of the Money
MSTRIn the Money	$389.25In the Money	$405.00In the Money	$257.25In the Money	$23.05In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$1,330.00	MSTROut of the Money	$0.44Out of the Money	$2.55Out of the Money	$2.00Out of the Money	$-8.65Out of the Money	15Out of the Money	20Out of the Money
MSTRIn the Money	$384.35In the Money	$400.10In the Money	$251.65In the Money	$-0.14In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$1,335.00	MSTROut of the Money	$1.49Out of the Money	$4.80Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	$379.45In the Money	$395.20In the Money	$262.55In the Money	$59.17In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$1,340.00	MSTROut of the Money	$1.00Out of the Money	$4.90Out of the Money	$2.20Out of the Money	$-8.98Out of the Money	34Out of the Money	28Out of the Money
MSTRIn the Money	$374.55In the Money	$390.85In the Money	$309.90In the Money	$101.70In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$1,345.00	MSTROut of the Money	$0.50Out of the Money	$5.05Out of the Money	$2.17Out of the Money	$-10.75Out of the Money	25Out of the Money	13Out of the Money
MSTRIn the Money	$369.25In the Money	$382.95In the Money	$370.70In the Money	$130.32In the Money	34In the Money	47In the Money	Filter Table By Strike Price of$1,350.00	MSTROut of the Money	$1.80Out of the Money	$3.15Out of the Money	$2.65Out of the Money	$-9.60Out of the Money	202Out of the Money	273Out of the Money
MSTRIn the Money	$364.55In the Money	$378.10In the Money	$344.88In the Money	$102.88In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$1,355.00	MSTROut of the Money	$0.04Out of the Money	$5.30Out of the Money	$2.50Out of the Money	$-12.00Out of the Money	2Out of the Money	30Out of the Money
MSTRIn the Money	$359.70In the Money	$373.20In the Money	$365.00In the Money	$162.17In the Money	9In the Money	26In the Money	Filter Table By Strike Price of$1,360.00	MSTROut of the Money	$0.80Out of the Money	$5.45Out of the Money	$3.00Out of the Money	$-12.20Out of the Money	17Out of the Money	72Out of the Money
MSTRIn the Money	$354.65In the Money	$368.35In the Money	$228.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,365.00	MSTROut of the Money	$0.04Out of the Money	$5.60Out of the Money	$2.80Out of the Money	$-11.70Out of the Money	48Out of the Money	13Out of the Money
MSTRIn the Money	$349.75In the Money	$363.50In the Money	$345.00In the Money	$115.75In the Money	7In the Money	30In the Money	Filter Table By Strike Price of$1,370.00	MSTROut of the Money	$2.40Out of the Money	$5.80Out of the Money	$2.80Out of the Money	$-13.06Out of the Money	92Out of the Money	28Out of the Money
MSTRIn the Money	$344.95In the Money	$358.65In the Money	$204.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,375.00	MSTROut of the Money	$0.07Out of the Money	$5.95Out of the Money	$2.50Out of the Money	$-14.67Out of the Money	91Out of the Money	19Out of the Money
MSTRIn the Money	$340.15In the Money	$353.85In the Money	$320.48In the Money	$118.33In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$1,380.00	MSTROut of the Money	$1.55Out of the Money	$6.15Out of the Money	$3.35Out of the Money	$-13.81Out of the Money	114Out of the Money	74Out of the Money
MSTRIn the Money	$335.35In the Money	$349.00In the Money	$183.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,385.00	MSTROut of the Money	$1.65Out of the Money	$6.35Out of the Money	$4.56Out of the Money	$-18.01Out of the Money	22Out of the Money	1Out of the Money
MSTRIn the Money	$330.35In the Money	$344.25In the Money	$210.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,390.00	MSTROut of the Money	$3.25Out of the Money	$5.00Out of the Money	$3.50Out of the Money	$-16.50Out of the Money	12Out of the Money	29Out of the Money
MSTRIn the Money	$325.55In the Money	$339.45In the Money	$193.11In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,395.00	MSTROut of the Money	$3.00Out of the Money	$4.95Out of the Money	$3.80Out of the Money	$-24.85Out of the Money	29Out of the Money	10Out of the Money
MSTRIn the Money	$322.10In the Money	$334.60In the Money	$327.49In the Money	$124.53In the Money	63In the Money	208In the Money	Filter Table By Strike Price of$1,400.00	MSTROut of the Money	$3.50Out of the Money	$5.00Out of the Money	$4.00Out of the Money	$-16.87Out of the Money	350Out of the Money	234Out of the Money
MSTRIn the Money	$317.35In the Money	$329.90In the Money	$193.74In the Money	$24.37In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$1,405.00	MSTROut of the Money	$3.00Out of the Money	$7.05Out of the Money	$4.90Out of the Money	$-17.48Out of the Money	11Out of the Money	9Out of the Money
MSTRIn the Money	$311.50In the Money	$325.15In the Money	$318.25In the Money	$146.34In the Money	12In the Money	34In the Money	Filter Table By Strike Price of$1,410.00	MSTROut of the Money	$3.90Out of the Money	$5.45Out of the Money	$4.59Out of the Money	$-22.41Out of the Money	14Out of the Money	31Out of the Money
MSTRIn the Money	$306.95In the Money	$320.40In the Money	$264.74In the Money	$78.74In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$1,415.00	MSTROut of the Money	$2.34Out of the Money	$7.40Out of the Money	$5.00Out of the Money	$-28.10Out of the Money	11Out of the Money	3Out of the Money
MSTRIn the Money	$303.10In the Money	$315.60In the Money	$308.00In the Money	$123.00In the Money	27In the Money	29In the Money	Filter Table By Strike Price of$1,420.00	MSTROut of the Money	$4.05Out of the Money	$5.45Out of the Money	$4.80Out of the Money	$-20.20Out of the Money	63Out of the Money	38Out of the Money
MSTRIn the Money	$298.35In the Money	$310.70In the Money	$251.35In the Money	$83.20In the Money	17In the Money	28In the Money	Filter Table By Strike Price of$1,425.00	MSTROut of the Money	$2.85Out of the Money	$9.65Out of the Money	$6.52Out of the Money	$-20.48Out of the Money	97Out of the Money	31Out of the Money
MSTRIn the Money	$293.60In the Money	$306.20In the Money	$230.10In the Money	$64.30In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$1,430.00	MSTROut of the Money	$3.00Out of the Money	$9.25Out of the Money	$5.40Out of the Money	$-22.25Out of the Money	104Out of the Money	37Out of the Money
MSTRIn the Money	$288.85In the Money	$301.55In the Money	$267.35In the Money	$106.60In the Money	20In the Money	31In the Money	Filter Table By Strike Price of$1,435.00	MSTROut of the Money	$3.60Out of the Money	$10.25Out of the Money	$8.02Out of the Money	$-34.26Out of the Money	6Out of the Money	24Out of the Money
MSTRIn the Money	$284.20In the Money	$296.90In the Money	$264.25In the Money	$91.68In the Money	34In the Money	35In the Money	Filter Table By Strike Price of$1,440.00	MSTROut of the Money	$5.75Out of the Money	$6.70Out of the Money	$6.30Out of the Money	$-34.99Out of the Money	83Out of the Money	29Out of the Money
MSTRIn the Money	$279.50In the Money	$292.15In the Money	$141.24In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,445.00	MSTROut of the Money	$4.25Out of the Money	$10.40Out of the Money	$6.40Out of the Money	$-29.60Out of the Money	16Out of the Money	6Out of the Money
MSTRIn the Money	$274.85In the Money	$285.00In the Money	$275.00In the Money	$113.70In the Money	75In the Money	313In the Money	Filter Table By Strike Price of$1,450.00	MSTROut of the Money	$6.30Out of the Money	$7.20Out of the Money	$7.10Out of the Money	$-25.91Out of the Money	418Out of the Money	150Out of the Money
MSTRIn the Money	$270.20In the Money	$283.10In the Money	$250.00In the Money	$113.00In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$1,455.00	MSTROut of the Money	$5.95Out of the Money	$9.00Out of the Money	$7.80Out of the Money	$-39.90Out of the Money	16Out of the Money	15Out of the Money
MSTRIn the Money	$265.60In the Money	$278.50In the Money	$272.50In the Money	$111.50In the Money	14In the Money	19In the Money	Filter Table By Strike Price of$1,460.00	MSTROut of the Money	$7.05Out of the Money	$8.55Out of the Money	$7.80Out of the Money	$-30.20Out of the Money	24Out of the Money	27Out of the Money
MSTRIn the Money	$261.00In the Money	$273.95In the Money	$146.94In the Money	$-8.06In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$1,465.00	MSTROut of the Money	$7.10Out of the Money	$11.85Out of the Money	$10.23Out of the Money	$-43.47Out of the Money	122Out of the Money	6Out of the Money
MSTRIn the Money	$256.40In the Money	$269.40In the Money	$263.99In the Money	$133.26In the Money	22In the Money	34In the Money	Filter Table By Strike Price of$1,470.00	MSTROut of the Money	$7.55Out of the Money	$10.20Out of the Money	$8.00Out of the Money	$-34.00Out of the Money	62Out of the Money	21Out of the Money
MSTRIn the Money	$251.85In the Money	$264.90In the Money	$231.87In the Money	$85.87In the Money	22In the Money	29In the Money	Filter Table By Strike Price of$1,475.00	MSTROut of the Money	$6.65Out of the Money	$10.00Out of the Money	$12.55Out of the Money	$-30.24Out of the Money	8Out of the Money	6Out of the Money
MSTRIn the Money	$247.30In the Money	$260.40In the Money	$207.50In the Money	$72.05In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$1,480.00	MSTROut of the Money	$9.00Out of the Money	$10.95Out of the Money	$8.95Out of the Money	$-36.05Out of the Money	61Out of the Money	42Out of the Money
MSTRIn the Money	$242.80In the Money	$255.90In the Money	$241.25In the Money	$109.94In the Money	7In the Money	18In the Money	Filter Table By Strike Price of$1,485.00	MSTROut of the Money	$7.45Out of the Money	$13.90Out of the Money	$11.00Out of the Money	$-39.12Out of the Money	33Out of the Money	26Out of the Money
MSTRIn the Money	$238.35In the Money	$251.45In the Money	$210.00In the Money	$76.62In the Money	10In the Money	63In the Money	Filter Table By Strike Price of$1,490.00	MSTROut of the Money	$9.55Out of the Money	$12.25Out of the Money	$10.50Out of the Money	$-38.10Out of the Money	74Out of the Money	16Out of the Money
MSTRIn the Money	$233.90In the Money	$247.05In the Money	$237.00In the Money	$104.00In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$1,495.00	MSTROut of the Money	$8.50Out of the Money	$12.95Out of the Money	$11.70Out of the Money	$-39.35Out of the Money	47Out of the Money	19Out of the Money
MSTRIn the Money	$229.50In the Money	$242.65In the Money	$235.38In the Money	$101.58In the Money	107In the Money	669In the Money	Filter Table By Strike Price of$1,500.00	MSTROut of the Money	$11.00Out of the Money	$12.50Out of the Money	$11.00Out of the Money	$-39.16Out of the Money	522Out of the Money	200Out of the Money
MSTRIn the Money	$225.05In the Money	$238.25In the Money	$187.00In the Money	$56.00In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$1,505.00	MSTROut of the Money	$11.05Out of the Money	$16.10Out of the Money	$15.25Out of the Money	$-39.75Out of the Money	48Out of the Money	17Out of the Money
MSTRIn the Money	$220.70In the Money	$233.95In the Money	$194.00In the Money	$69.50In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$1,510.00	MSTROut of the Money	$11.70Out of the Money	$16.60Out of the Money	$13.00Out of the Money	$-41.04Out of the Money	33Out of the Money	34Out of the Money
MSTRIn the Money	$216.35In the Money	$229.55In the Money	$214.95In the Money	$120.90In the Money	45In the Money	62In the Money	Filter Table By Strike Price of$1,515.00	MSTROut of the Money	$12.65Out of the Money	$16.80Out of the Money	$13.65Out of the Money	$-42.80Out of the Money	18Out of the Money	6Out of the Money
MSTRIn the Money	$213.45In the Money	$225.05In the Money	$215.67In the Money	$97.42In the Money	56In the Money	43In the Money	Filter Table By Strike Price of$1,520.00	MSTROut of the Money	$13.25Out of the Money	$18.05Out of the Money	$15.35Out of the Money	$-45.65Out of the Money	73Out of the Money	16Out of the Money
MSTRIn the Money	$208.90In the Money	$221.10In the Money	$211.47In the Money	$109.47In the Money	52In the Money	53In the Money	Filter Table By Strike Price of$1,525.00	MSTROut of the Money	$13.20Out of the Money	$18.65Out of the Money	$16.30Out of the Money	$-46.25Out of the Money	67Out of the Money	38Out of the Money
MSTRIn the Money	$204.95In the Money	$217.30In the Money	$203.40In the Money	$88.40In the Money	32In the Money	42In the Money	Filter Table By Strike Price of$1,530.00	MSTROut of the Money	$14.05Out of the Money	$18.00Out of the Money	$17.68Out of the Money	$-45.12Out of the Money	32Out of the Money	21Out of the Money
MSTRIn the Money	$201.00In the Money	$213.45In the Money	$199.00In the Money	$86.62In the Money	16In the Money	37In the Money	Filter Table By Strike Price of$1,535.00	MSTROut of the Money	$14.85Out of the Money	$20.00Out of the Money	$17.47Out of the Money	$-50.03Out of the Money	23Out of the Money	43Out of the Money
MSTRIn the Money	$197.00In the Money	$209.10In the Money	$201.97In the Money	$90.55In the Money	18In the Money	48In the Money	Filter Table By Strike Price of$1,540.00	MSTROut of the Money	$15.85Out of the Money	$21.00Out of the Money	$18.37Out of the Money	$-52.63Out of the Money	55Out of the Money	20Out of the Money
MSTRIn the Money	$193.05In the Money	$205.00In the Money	$162.30In the Money	$52.30In the Money	16In the Money	45In the Money	Filter Table By Strike Price of$1,545.00	MSTROut of the Money	$17.35Out of the Money	$21.50Out of the Money	$18.00Out of the Money	$-53.51Out of the Money	20Out of the Money	59Out of the Money
MSTRIn the Money	$191.10In the Money	$200.95In the Money	$192.96In the Money	$80.96In the Money	158In the Money	518In the Money	Filter Table By Strike Price of$1,550.00	MSTROut of the Money	$18.35Out of the Money	$20.00Out of the Money	$19.95Out of the Money	$-53.97Out of the Money	292Out of the Money	86Out of the Money
MSTRIn the Money	$185.00In the Money	$196.95In the Money	$155.15In the Money	$54.15In the Money	32In the Money	20In the Money	Filter Table By Strike Price of$1,555.00	MSTROut of the Money	$18.90Out of the Money	$23.60Out of the Money	$20.25Out of the Money	$-55.25Out of the Money	55Out of the Money	5Out of the Money
MSTRIn the Money	$181.00In the Money	$193.00In the Money	$185.86In the Money	$83.29In the Money	64In the Money	67In the Money	Filter Table By Strike Price of$1,560.00	MSTROut of the Money	$19.70Out of the Money	$24.85Out of the Money	$21.50Out of the Money	$-57.15Out of the Money	68Out of the Money	31Out of the Money
MSTRIn the Money	$177.00In the Money	$189.05In the Money	$174.65In the Money	$74.65In the Money	32In the Money	31In the Money	Filter Table By Strike Price of$1,565.00	MSTROut of the Money	$20.15Out of the Money	$25.70Out of the Money	$22.90Out of the Money	$-58.30Out of the Money	38Out of the Money	64Out of the Money
MSTRIn the Money	$173.00In the Money	$185.25In the Money	$164.00In the Money	$62.20In the Money	41In the Money	76In the Money	Filter Table By Strike Price of$1,570.00	MSTROut of the Money	$21.05Out of the Money	$26.80Out of the Money	$27.00Out of the Money	$-56.65Out of the Money	53Out of the Money	79Out of the Money
MSTRIn the Money	$167.05In the Money	$177.60In the Money	$170.00In the Money	$81.00In the Money	179In the Money	75In the Money	Filter Table By Strike Price of$1,580.00	MSTROut of the Money	$23.10Out of the Money	$29.00Out of the Money	$29.00Out of the Money	$-61.95Out of the Money	78Out of the Money	14Out of the Money
MSTRIn the Money	$157.30In the Money	$170.15In the Money	$164.25In the Money	$87.10In the Money	123In the Money	44In the Money	Filter Table By Strike Price of$1,590.00	MSTROut of the Money	$27.05Out of the Money	$31.65Out of the Money	$29.27Out of the Money	$-69.28Out of the Money	37Out of the Money	11Out of the Money
MSTRIn the Money	$150.45In the Money	$162.85In the Money	$155.90In the Money	$70.90In the Money	583In the Money	766In the Money	Filter Table By Strike Price of$1,600.00	MSTROut of the Money	$30.00Out of the Money	$32.50Out of the Money	$31.23Out of the Money	$-68.77Out of the Money	352Out of the Money	47Out of the Money
MSTRIn the Money	$147.15In the Money	$159.30In the Money	$150.00In the Money	$70.00In the Money	118In the Money	29In the Money	Filter Table By Strike Price of$1,605.00	MSTROut of the Money	$28.15Out of the Money	$37.00Out of the Money	$32.90Out of the Money	$-74.10Out of the Money	18Out of the Money	6Out of the Money
MSTRIn the Money	$143.20In the Money	$155.70In the Money	$150.00In the Money	$70.00In the Money	94In the Money	17In the Money	Filter Table By Strike Price of$1,610.00	MSTROut of the Money	$30.30Out of the Money	$37.00Out of the Money	$33.86Out of the Money	$-94.94Out of the Money	49Out of the Money	9Out of the Money
MSTRIn the Money	$139.85In the Money	$152.05In the Money	$147.00In the Money	$71.38In the Money	38In the Money	14In the Money	Filter Table By Strike Price of$1,615.00	MSTROut of the Money	$32.25Out of the Money	$38.00Out of the Money	$36.65Out of the Money	$36.65Out of the Money	30Out of the Money	---Out of the Money
MSTRIn the Money	$136.60In the Money	$149.00In the Money	$131.00In the Money	$78.45In the Money	105In the Money	19In the Money	Filter Table By Strike Price of$1,620.00	MSTROut of the Money	$33.35Out of the Money	$41.00Out of the Money	$36.38Out of the Money	$-105.02Out of the Money	27Out of the Money	8Out of the Money
MSTRIn the Money	$133.00In the Money	$145.00In the Money	$138.19In the Money	$60.69In the Money	141In the Money	53In the Money	Filter Table By Strike Price of$1,625.00	MSTROut of the Money	$36.50Out of the Money	$41.55Out of the Money	$38.60Out of the Money	$-109.95Out of the Money	65Out of the Money	1Out of the Money
MSTRIn the Money	$129.50In the Money	$142.35In the Money	$135.00In the Money	$61.00In the Money	99In the Money	78In the Money	Filter Table By Strike Price of$1,630.00	MSTROut of the Money	$37.00Out of the Money	$45.00Out of the Money	$41.00Out of the Money	$-96.45Out of the Money	56Out of the Money	2Out of the Money
MSTRIn the Money	$126.45In the Money	$139.10In the Money	$111.00In the Money	$69.00In the Money	62In the Money	1In the Money	Filter Table By Strike Price of$1,635.00	MSTROut of the Money	$39.00Out of the Money	$45.10Out of the Money	$42.50Out of the Money	$42.50Out of the Money	47Out of the Money	---Out of the Money
MSTRIn the Money	$123.30In the Money	$135.90In the Money	$130.12In the Money	$62.77In the Money	69In the Money	14In the Money	Filter Table By Strike Price of$1,640.00	MSTROut of the Money	$40.10Out of the Money	$47.00Out of the Money	$44.00Out of the Money	$44.00Out of the Money	49Out of the Money	---Out of the Money
MSTRIn the Money	$120.35In the Money	$132.75In the Money	$106.00In the Money	$37.54In the Money	25In the Money	14In the Money	Filter Table By Strike Price of$1,645.00	MSTROut of the Money	$42.00Out of the Money	$48.95Out of the Money	$48.00Out of the Money	$-100.50Out of the Money	32Out of the Money	20Out of the Money
MSTRIn the Money	$120.05In the Money	$128.00In the Money	$122.40In the Money	$55.40In the Money	459In the Money	157In the Money	Filter Table By Strike Price of$1,650.00	MSTROut of the Money	$44.00Out of the Money	$49.95Out of the Money	$47.95Out of the Money	$-101.95Out of the Money	111Out of the Money	8Out of the Money
MSTRIn the Money	$114.25In the Money	$126.60In the Money	$119.61In the Money	$73.06In the Money	72In the Money	6In the Money	Filter Table By Strike Price of$1,655.00	MSTROut of the Money	$46.00Out of the Money	$53.00Out of the Money	$69.65Out of the Money	$69.65Out of the Money	15Out of the Money	---Out of the Money
MSTRIn the Money	$111.15In the Money	$123.00In the Money	$111.45In the Money	$58.17In the Money	94In the Money	12In the Money	Filter Table By Strike Price of$1,660.00	MSTROut of the Money	$49.00Out of the Money	$56.00Out of the Money	$52.10Out of the Money	$-190.40Out of the Money	61Out of the Money	3Out of the Money
MSTRIn the Money	$108.45In the Money	$120.75In the Money	$113.45In the Money	$60.95In the Money	109In the Money	3In the Money	Filter Table By Strike Price of$1,665.00	MSTROut of the Money	$50.00Out of the Money	$57.10Out of the Money	$56.25Out of the Money	$56.25Out of the Money	27Out of the Money	---Out of the Money
MSTRIn the Money	$105.20In the Money	$117.90In the Money	$105.00In the Money	$45.26In the Money	147In the Money	26In the Money	Filter Table By Strike Price of$1,670.00	MSTROut of the Money	$52.05Out of the Money	$59.95Out of the Money	$57.35Out of the Money	$-222.38Out of the Money	34Out of the Money	4Out of the Money
MSTRIn the Money	$102.05In the Money	$115.10In the Money	$107.00In the Money	$53.00In the Money	86In the Money	4In the Money	Filter Table By Strike Price of$1,675.00	MSTROut of the Money	$55.10Out of the Money	$62.00Out of the Money	$59.00Out of the Money	$59.00Out of the Money	31Out of the Money	---Out of the Money
MSTRIn the Money	$101.00In the Money	$111.50In the Money	$100.00In the Money	$44.54In the Money	110In the Money	122In the Money	Filter Table By Strike Price of$1,680.00	MSTROut of the Money	$57.00Out of the Money	$61.00Out of the Money	$64.86Out of the Money	$-250.14Out of the Money	13Out of the Money	1Out of the Money
MSTRIn the Money	$99.00In the Money	$109.00In the Money	$101.30In the Money	$44.30In the Money	40In the Money	10In the Money	Filter Table By Strike Price of$1,685.00	MSTROut of the Money	$59.05Out of the Money	$65.50Out of the Money	$61.00Out of the Money	$-409.50Out of the Money	11Out of the Money	1Out of the Money
MSTRIn the Money	$97.00In the Money	$106.00In the Money	$99.50In the Money	$54.21In the Money	77In the Money	7In the Money	Filter Table By Strike Price of$1,690.00	MSTROut of the Money	$61.00Out of the Money	$69.00Out of the Money	$63.75Out of the Money	$-361.25Out of the Money	9Out of the Money	1Out of the Money
MSTRIn the Money	$94.00In the Money	$103.00In the Money	$99.34In the Money	$45.61In the Money	34In the Money	19In the Money	Filter Table By Strike Price of$1,695.00	MSTROut of the Money	$64.00Out of the Money	$71.00Out of the Money	$71.20Out of the Money	$71.20Out of the Money	9Out of the Money	---Out of the Money
MSTRIn the Money	$92.00In the Money	$100.00In the Money	$96.74In the Money	$43.54In the Money	1,159In the Money	1,332In the Money	Filter Table By Strike Price of$1,700.00	MSTROut of the Money	$67.00Out of the Money	$73.75Out of the Money	$70.67Out of the Money	$-111.70Out of the Money	94Out of the Money	11Out of the Money
MSTRIn the Money	$89.00In the Money	$98.90In the Money	$94.20In the Money	$53.70In the Money	29In the Money	9In the Money	Filter Table By Strike Price of$1,705.00	MSTROut of the Money	$69.00Out of the Money	$76.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$87.00In the Money	$96.00In the Money	$91.71In the Money	$42.50In the Money	41In the Money	25In the Money	Filter Table By Strike Price of$1,710.00	MSTROut of the Money	$71.00Out of the Money	$79.00Out of the Money	$75.02Out of the Money	$75.02Out of the Money	55Out of the Money	---Out of the Money
MSTRIn the Money	$84.00In the Money	$93.00In the Money	$89.27In the Money	$49.26In the Money	20In the Money	3In the Money	Filter Table By Strike Price of$1,715.00	MSTROut of the Money	$74.00Out of the Money	$80.95Out of the Money	$77.00Out of the Money	$77.00Out of the Money	62Out of the Money	---Out of the Money
MSTRIn the Money	$82.00In the Money	$91.00In the Money	$86.90In the Money	$47.35In the Money	150In the Money	101In the Money	Filter Table By Strike Price of$1,720.00	MSTROut of the Money	$76.05Out of the Money	$83.40Out of the Money	$80.89Out of the Money	$-200.95Out of the Money	9Out of the Money	1Out of the Money
MSTRUnderlying issue's last price	$80.00Underlying issue's last price	$87.00Underlying issue's last price	$85.15Underlying issue's last price	$43.14Underlying issue's last price	72Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$1,725.00Underlying issue's last price	MSTRUnderlying issue's last price	$79.40Underlying issue's last price	$85.95Underlying issue's last price	$79.40Underlying issue's last price	$79.40Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
MSTRNear the Money	$78.60Near the Money	$83.00Near the Money	$82.32Near the Money	$38.75Near the Money	93Near the Money	14Near the Money	Filter Table By Strike Price of$1,730.00	MSTRIn the Money	$82.10In the Money	$89.00In the Money	$87.15In the Money	$87.15In the Money	1In the Money	---In the Money
MSTROut of the Money	$75.00Out of the Money	$84.95Out of the Money	$80.20Out of the Money	$43.20Out of the Money	19Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,735.00	MSTRIn the Money	$85.00In the Money	$92.00In the Money	$108.00In the Money	$-150.40In the Money	1In the Money	1In the Money
MSTROut of the Money	$73.00Out of the Money	$82.00Out of the Money	$78.00Out of the Money	$35.21Out of the Money	46Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,740.00	MSTRIn the Money	$88.00In the Money	$95.00In the Money	$91.70In the Money	$-202.30In the Money	12In the Money	1In the Money
MSTROut of the Money	$71.00Out of the Money	$77.00Out of the Money	$75.00Out of the Money	$32.62Out of the Money	36Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,745.00	MSTRIn the Money	$91.00In the Money	$98.00In the Money	$95.00In the Money	$95.00In the Money	1In the Money	---In the Money
MSTROut of the Money	$70.00Out of the Money	$75.00Out of the Money	$73.79Out of the Money	$31.79Out of the Money	585Out of the Money	156Out of the Money	Filter Table By Strike Price of$1,750.00	MSTRIn the Money	$94.00In the Money	$101.00In the Money	$98.96In the Money	$-408.04In the Money	25In the Money	1In the Money
MSTROut of the Money	$67.05Out of the Money	$77.00Out of the Money	$71.79Out of the Money	$30.51Out of the Money	47Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,755.00	MSTRIn the Money	$97.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$65.00Out of the Money	$73.00Out of the Money	$61.80Out of the Money	$24.56Out of the Money	34Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,760.00	MSTRIn the Money	$100.00In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$67.00Out of the Money	$71.00Out of the Money	$63.00Out of the Money	$24.14Out of the Money	30Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,765.00	MSTRIn the Money	$101.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$64.95Out of the Money	$70.00Out of the Money	$64.45Out of the Money	$26.51Out of the Money	73Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,770.00	MSTRIn the Money	$104.45In the Money	$114.45In the Money	$124.77In the Money	$-195.23In the Money	8In the Money	5In the Money
MSTROut of the Money	$60.10Out of the Money	$67.00Out of the Money	$64.28Out of the Money	$26.78Out of the Money	70Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,775.00	MSTRIn the Money	$107.00In the Money	$118.40In the Money	$119.72In the Money	$119.72In the Money	2In the Money	---In the Money
MSTROut of the Money	$57.00Out of the Money	$68.90Out of the Money	$60.53Out of the Money	$25.14Out of the Money	76Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,780.00	MSTRIn the Money	$110.00In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$56.00Out of the Money	$66.00Out of the Money	$54.65Out of the Money	$33.47Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,785.00	MSTRIn the Money	$113.00In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$55.00Out of the Money	$64.00Out of the Money	$54.13Out of the Money	$31.16Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,790.00	MSTRIn the Money	$117.00In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$53.00Out of the Money	$62.00Out of the Money	$56.67Out of the Money	$16.72Out of the Money	9Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,795.00	MSTRIn the Money	$120.00In the Money	$131.50In the Money	$342.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$50.15Out of the Money	$57.00Out of the Money	$55.75Out of the Money	$21.75Out of the Money	846Out of the Money	443Out of the Money	Filter Table By Strike Price of$1,800.00	MSTRIn the Money	$124.00In the Money	$134.90In the Money	$129.02In the Money	$-225.82In the Money	18In the Money	---In the Money
MSTROut of the Money	$49.10Out of the Money	$57.00Out of the Money	$52.21Out of the Money	$20.16Out of the Money	44Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,805.00	MSTRIn the Money	$127.00In the Money	$138.30In the Money	$150.40In the Money	$150.40In the Money	5In the Money	---In the Money
MSTROut of the Money	$48.00Out of the Money	$55.30Out of the Money	$48.00Out of the Money	$17.95Out of the Money	47Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,810.00	MSTRIn the Money	$130.35In the Money	$141.80In the Money	$154.63In the Money	$154.63In the Money	5In the Money	---In the Money
MSTROut of the Money	$46.10Out of the Money	$54.00Out of the Money	$47.44Out of the Money	$17.44Out of the Money	29Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,815.00	MSTRIn the Money	$134.00In the Money	$145.30In the Money	$158.47In the Money	$-251.43In the Money	5In the Money	1In the Money
MSTROut of the Money	$45.05Out of the Money	$52.00Out of the Money	$48.77Out of the Money	$21.15Out of the Money	120Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,820.00	MSTRIn the Money	$138.25In the Money	$148.85In the Money	$577.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$44.00Out of the Money	$51.00Out of the Money	$47.15Out of the Money	$17.26Out of the Money	47Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,825.00	MSTRIn the Money	$141.10In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$42.10Out of the Money	$50.55Out of the Money	$47.50Out of the Money	$17.73Out of the Money	70Out of the Money	923Out of the Money	Filter Table By Strike Price of$1,830.00	MSTRIn the Money	$145.00In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$40.00Out of the Money	$45.85Out of the Money	$38.00Out of the Money	$9.95Out of the Money	21Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,840.00	MSTRIn the Money	$152.05In the Money	$163.60In the Money	$381.95In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$39.00Out of the Money	$47.00Out of the Money	$42.50Out of the Money	$15.50Out of the Money	357Out of the Money	236Out of the Money	Filter Table By Strike Price of$1,850.00	MSTRIn the Money	$160.00In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$35.35Out of the Money	$45.00Out of the Money	$35.49Out of the Money	$16.19Out of the Money	40Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,860.00	MSTRIn the Money	$168.00In the Money	$178.95In the Money	$516.09In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$34.25Out of the Money	$41.00Out of the Money	$37.85Out of the Money	$16.55Out of the Money	12Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,865.00	MSTRIn the Money	$172.00In the Money	$182.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$33.20Out of the Money	$40.25Out of the Money	$36.28Out of the Money	$17.28Out of the Money	30Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,870.00	MSTRIn the Money	$176.00In the Money	$186.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$32.30Out of the Money	$38.90Out of the Money	$36.00Out of the Money	$14.00Out of the Money	15Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,875.00	MSTRIn the Money	$180.00In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$31.25Out of the Money	$37.90Out of the Money	$34.55Out of the Money	$17.45Out of the Money	33Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,880.00	MSTRIn the Money	$184.00In the Money	$194.85In the Money	$232.00In the Money	$232.00In the Money	2In the Money	---In the Money
MSTROut of the Money	$30.30Out of the Money	$40.00Out of the Money	$32.90Out of the Money	$9.50Out of the Money	17Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,885.00	MSTRIn the Money	$188.00In the Money	$198.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$29.40Out of the Money	$36.00Out of the Money	$28.05Out of the Money	$2.87Out of the Money	22Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,890.00	MSTRIn the Money	$192.00In the Money	$203.05In the Money	$428.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$28.55Out of the Money	$35.45Out of the Money	$25.65Out of the Money	$12.97Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,895.00	MSTRIn the Money	$196.00In the Money	$207.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$27.00Out of the Money	$34.40Out of the Money	$32.35Out of the Money	$10.25Out of the Money	522Out of the Money	253Out of the Money	Filter Table By Strike Price of$1,900.00	MSTRIn the Money	$200.15In the Money	$211.30In the Money	$322.00In the Money	$-130.00In the Money	1In the Money	11In the Money
MSTROut of the Money	$26.80Out of the Money	$33.00Out of the Money	$30.52Out of the Money	$8.52Out of the Money	29Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,905.00	MSTRIn the Money	$206.60In the Money	$215.45In the Money	$442.00In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$26.85Out of the Money	$32.65Out of the Money	$17.00Out of the Money	$-6.01Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,910.00	MSTRIn the Money	$209.05In the Money	$220.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$26.70Out of the Money	$31.60Out of the Money	$28.35Out of the Money	$11.85Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,915.00	MSTRIn the Money	$215.15In the Money	$223.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$24.65Out of the Money	$32.40Out of the Money	$27.23Out of the Money	$7.33Out of the Money	19Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,920.00	MSTRIn the Money	$216.00In the Money	$228.10In the Money	$456.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$24.20Out of the Money	$30.15Out of the Money	$22.65Out of the Money	$2.71Out of the Money	61Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,925.00	MSTRIn the Money	$221.05In the Money	$232.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$23.55Out of the Money	$29.40Out of the Money	$25.35Out of the Money	$9.40Out of the Money	26Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,930.00	MSTRIn the Money	$227.85In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$22.55Out of the Money	$28.70Out of the Money	$15.30Out of the Money	$-9.43Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,935.00	MSTRIn the Money	$232.15In the Money	$241.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$22.25Out of the Money	$27.70Out of the Money	$20.80Out of the Money	$2.43Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,940.00	MSTRIn the Money	$236.65In the Money	$246.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$21.05Out of the Money	$26.45Out of the Money	$21.00Out of the Money	$2.95Out of the Money	355Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,950.00	MSTRIn the Money	$242.90In the Money	$255.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$19.20Out of the Money	$25.40Out of the Money	$22.50Out of the Money	$5.70Out of the Money	253Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,960.00	MSTRIn the Money	$250.35In the Money	$263.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$18.65Out of the Money	$24.25Out of the Money	$20.20Out of the Money	$6.07Out of the Money	22Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,970.00	MSTRIn the Money	$260.55In the Money	$272.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$17.80Out of the Money	$22.55Out of the Money	$20.00Out of the Money	$4.38Out of the Money	28Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,980.00	MSTRIn the Money	$268.15In the Money	$281.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$16.80Out of the Money	$22.20Out of the Money	$19.02Out of the Money	$3.67Out of the Money	41Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,990.00	MSTRIn the Money	$276.80In the Money	$290.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$16.75Out of the Money	$20.00Out of the Money	$17.74Out of the Money	$2.74Out of the Money	947Out of the Money	557Out of the Money	Filter Table By Strike Price of$2,000.00	MSTRIn the Money	$286.15In the Money	$298.90In the Money	$348.00In the Money	$-117.00In the Money	4In the Money	3In the Money
MSTROut of the Money	$15.05Out of the Money	$18.35Out of the Money	$17.05Out of the Money	$6.28Out of the Money	64Out of the Money	71Out of the Money	Filter Table By Strike Price of$2,020.00	MSTRIn the Money	$307.80In the Money	$317.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$13.20Out of the Money	$17.75Out of the Money	$13.20Out of the Money	$0.19Out of the Money	16Out of the Money	29Out of the Money	Filter Table By Strike Price of$2,040.00	MSTRIn the Money	$322.95In the Money	$336.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$12.35Out of the Money	$15.00Out of the Money	$14.09Out of the Money	$2.97Out of the Money	100Out of the Money	98Out of the Money	Filter Table By Strike Price of$2,050.00	MSTRIn the Money	$332.25In the Money	$346.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$11.90Out of the Money	$16.50Out of the Money	$12.00Out of the Money	$1.50Out of the Money	27Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,060.00	MSTRIn the Money	$341.60In the Money	$356.60In the Money	$658.68In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	$10.70Out of the Money	$16.50Out of the Money	$12.50Out of the Money	$1.90Out of the Money	41Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,080.00	MSTRIn the Money	$360.35In the Money	$375.30In the Money	$677.13In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	$10.50Out of the Money	$14.45Out of the Money	$12.00Out of the Money	$1.90Out of the Money	614Out of the Money	259Out of the Money	Filter Table By Strike Price of$2,100.00	MSTRIn the Money	$379.25In the Money	$394.20In the Money	$696.90In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$7.75Out of the Money	$12.65Out of the Money	$10.20Out of the Money	$2.69Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$2,120.00	MSTRIn the Money	$398.25In the Money	$413.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$6.50Out of the Money	$11.70Out of the Money	$8.00Out of the Money	$-0.50Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,140.00	MSTRIn the Money	$417.40In the Money	$432.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$6.35Out of the Money	$10.65Out of the Money	$8.52Out of the Money	$0.12Out of the Money	28Out of the Money	43Out of the Money	Filter Table By Strike Price of$2,150.00	MSTRIn the Money	$427.00In the Money	$441.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$6.05Out of the Money	$12.70Out of the Money	$8.15Out of the Money	$1.52Out of the Money	9Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,160.00	MSTRIn the Money	$436.60In the Money	$451.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$5.60Out of the Money	$10.00Out of the Money	$8.05Out of the Money	$-1.45Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,180.00	MSTRIn the Money	$455.90In the Money	$471.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$6.55Out of the Money	$7.30Out of the Money	$6.50Out of the Money	$-0.50Out of the Money	308Out of the Money	106Out of the Money	Filter Table By Strike Price of$2,200.00	MSTRIn the Money	$475.30In the Money	$490.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.95Out of the Money	$8.70Out of the Money	$3.95Out of the Money	$-1.05Out of the Money	9Out of the Money	33Out of the Money	Filter Table By Strike Price of$2,220.00	MSTRIn the Money	$494.65In the Money	$509.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.40Out of the Money	$8.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	26Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,240.00	MSTRIn the Money	$514.05In the Money	$529.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.50Out of the Money	$7.00Out of the Money	$6.00Out of the Money	$0.40Out of the Money	110Out of the Money	219Out of the Money	Filter Table By Strike Price of$2,250.00	MSTRIn the Money	$523.80In the Money	$539.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.05Out of the Money	$8.45Out of the Money	$3.11Out of the Money	$-2.27Out of the Money	1Out of the Money	205Out of the Money	Filter Table By Strike Price of$2,260.00	MSTRIn the Money	$533.75In the Money	$547.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$2.04Out of the Money	$9.00Out of the Money	$4.50Out of the Money	$-0.55Out of the Money	5Out of the Money	64Out of the Money	Filter Table By Strike Price of$2,280.00	MSTRIn the Money	$553.35In the Money	$568.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.30Out of the Money	$4.75Out of the Money	$4.43Out of the Money	$-0.77Out of the Money	183Out of the Money	218Out of the Money	Filter Table By Strike Price of$2,300.00	MSTRIn the Money	$573.00In the Money	$588.00In the Money	$861.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.80Out of the Money	$7.60Out of the Money	$4.72Out of the Money	$0.76Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,320.00	MSTRIn the Money	$592.70In the Money	$606.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.47Out of the Money	$7.05Out of the Money	$1.91Out of the Money	$-3.04Out of the Money	17Out of the Money	74Out of the Money	Filter Table By Strike Price of$2,350.00	MSTRIn the Money	$622.30In the Money	$635.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$2.50Out of the Money	$3.55Out of the Money	$3.00Out of the Money	$-1.65Out of the Money	77Out of the Money	62Out of the Money	Filter Table By Strike Price of$2,400.00	MSTRIn the Money	$671.80In the Money	$684.75In the Money	$858.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.09Out of the Money	$5.00Out of the Money	$1.60Out of the Money	$-2.14Out of the Money	4Out of the Money	37Out of the Money	Filter Table By Strike Price of$2,450.00	MSTRIn the Money	$718.85In the Money	$734.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.78Out of the Money	$2.19Out of the Money	$2.19Out of the Money	$-0.73Out of the Money	322Out of the Money	120Out of the Money	Filter Table By Strike Price of$2,500.00	MSTRIn the Money	$768.05In the Money	$784.35In the Money	$1,222.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.35Out of the Money	$5.95Out of the Money	$2.00Out of the Money	$-0.80Out of the Money	22Out of the Money	31Out of the Money	Filter Table By Strike Price of$2,550.00	MSTRIn the Money	$818.30In the Money	$834.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.60Out of the Money	$2.00Out of the Money	$1.58Out of the Money	$-0.35Out of the Money	59Out of the Money	67Out of the Money	Filter Table By Strike Price of$2,600.00	MSTRIn the Money	$868.10In the Money	$883.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$6.20Out of the Money	$1.20Out of the Money	$-1.23Out of the Money	14Out of the Money	178Out of the Money	Filter Table By Strike Price of$2,650.00	MSTRIn the Money	$917.45In the Money	$933.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.70Out of the Money	$1.65Out of the Money	$1.26Out of the Money	$-0.73Out of the Money	59Out of the Money	248Out of the Money	Filter Table By Strike Price of$2,700.00	MSTRIn the Money	$967.80In the Money	$983.55In the Money	$1,414.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.43Out of the Money	$1.26Out of the Money	$0.95Out of the Money	$-1.61Out of the Money	18Out of the Money	36Out of the Money	Filter Table By Strike Price of$2,750.00	MSTRIn the Money	$1,017.10In the Money	$1,033.40In the Money	$1,150.45In the Money	$1,150.45In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.43Out of the Money	$1.15Out of the Money	$0.80Out of the Money	$-0.20Out of the Money	17Out of the Money	35Out of the Money	Filter Table By Strike Price of$2,800.00	MSTRIn the Money	$1,067.00In the Money	$1,083.10In the Money	$1,200.40In the Money	$1,200.40In the Money	2In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.50Out of the Money	$-4.50Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,850.00	MSTRIn the Money	$1,116.95In the Money	$1,133.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$5.00Out of the Money	$2.00Out of the Money	$-0.37Out of the Money	2Out of the Money	221Out of the Money	Filter Table By Strike Price of$2,900.00	MSTRIn the Money	$1,167.45In the Money	$1,183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.30Out of the Money	$-0.82Out of the Money	2Out of the Money	148Out of the Money	Filter Table By Strike Price of$2,950.00	MSTRIn the Money	$1,217.40In the Money	$1,233.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.54Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.50Out of the Money	234Out of the Money	197Out of the Money	Filter Table By Strike Price of$3,000.00	MSTRIn the Money	$1,267.40In the Money	$1,282.90In the Money	$1,744.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.21Out of the Money	$4.80Out of the Money	$0.61Out of the Money	$-0.63Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$3,050.00	MSTRIn the Money	$1,317.35In the Money	$1,333.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.36Out of the Money	$0.52Out of the Money	$0.36Out of the Money	$-0.12Out of the Money	25Out of the Money	16Out of the Money	Filter Table By Strike Price of$3,100.00	MSTRIn the Money	$1,367.35In the Money	$1,383.10In the Money	$1,822.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	8Out of the Money	25Out of the Money	Filter Table By Strike Price of$3,150.00	MSTRIn the Money	$1,417.35In the Money	$1,433.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$-0.52Out of the Money	26Out of the Money	12Out of the Money	Filter Table By Strike Price of$3,200.00	MSTRIn the Money	$1,467.35In the Money	$1,483.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-1.35Out of the Money	58Out of the Money	30Out of the Money	Filter Table By Strike Price of$3,250.00	MSTRIn the Money	$1,517.35In the Money	$1,533.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.30Out of the Money	$-0.37Out of the Money	3Out of the Money	191Out of the Money	Filter Table By Strike Price of$3,300.00	MSTRIn the Money	$1,567.30In the Money	$1,583.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.66Out of the Money	20Out of the Money	13Out of the Money	Filter Table By Strike Price of$3,350.00	MSTRIn the Money	$1,617.30In the Money	$1,633.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.11Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	67Out of the Money	59Out of the Money	Filter Table By Strike Price of$3,400.00	MSTRIn the Money	$1,667.30In the Money	$1,683.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	578Out of the Money	852Out of the Money	Filter Table By Strike Price of$3,450.00	MSTRIn the Money	$1,717.30In the Money	$1,733.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)