Stocks Options

LAST PRICE
1,526.2600
TODAY'S CHANGE (%)
Trending Up86.2800 (5.9917%)

Bid / Lots
1,523.0000/ 1
Ask / Lots
1,527.2300/ 1
Open / Previous Close
1,500.9800 / 1,439.9800
Day Range
Low 1,469.0000
High 1,577.5100
52 Week Range
Low 266.0000
High 1,999.9900
Volume
1,256,612
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.971

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$998.00In the Money	$1,012.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,168Out of the Money
MSTRIn the Money	$988.00In the Money	$1,002.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MSTRIn the Money	$978.00In the Money	$992.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
MSTRIn the Money	$968.00In the Money	$983.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
MSTRIn the Money	$958.00In the Money	$973.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$948.00In the Money	$962.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$938.00In the Money	$954.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	$928.00In the Money	$944.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSTRIn the Money	$918.00In the Money	$932.55In the Money	$665.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$600.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	421Out of the Money
MSTRIn the Money	$908.00In the Money	$924.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$898.00In the Money	$913.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	135Out of the Money
MSTRIn the Money	$888.00In the Money	$904.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSTRIn the Money	$878.05In the Money	$893.95In the Money	$925.00In the Money	$154.82In the Money	9In the Money	11In the Money	Filter Table By Strike Price of$640.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	157Out of the Money
MSTRIn the Money	$868.00In the Money	$883.05In the Money	$636.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$650.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	267Out of the Money
MSTRIn the Money	$858.00In the Money	$872.60In the Money	$606.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$660.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$848.00In the Money	$864.00In the Money	$434.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$670.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MSTRIn the Money	$838.05In the Money	$854.05In the Money	$845.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$680.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSTRIn the Money	$828.00In the Money	$843.70In the Money	$599.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSTRIn the Money	$818.00In the Money	$832.80In the Money	$683.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$700.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	358Out of the Money
MSTRIn the Money	$808.00In the Money	$823.45In the Money	$646.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$710.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	41Out of the Money
MSTRIn the Money	$798.00In the Money	$812.80In the Money	$1,217.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$720.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MSTRIn the Money	$788.05In the Money	$802.80In the Money	$1,168.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	1Out of the Money	25Out of the Money
MSTRIn the Money	$778.05In the Money	$793.45In the Money	$551.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$740.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	24Out of the Money
MSTRIn the Money	$768.00In the Money	$783.10In the Money	$516.95In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$750.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	452Out of the Money
MSTRIn the Money	$758.00In the Money	$772.80In the Money	$901.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	45Out of the Money
MSTRIn the Money	$748.00In the Money	$762.80In the Money	$497.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1Out of the Money	237Out of the Money
MSTRIn the Money	$738.00In the Money	$753.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSTRIn the Money	$728.00In the Money	$744.25In the Money	$1,200.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$790.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
MSTRIn the Money	$718.00In the Money	$734.25In the Money	$475.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	17Out of the Money	574Out of the Money
MSTRIn the Money	$708.00In the Money	$722.80In the Money	$398.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	$698.00In the Money	$713.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	$688.00In the Money	$702.80In the Money	$1,140.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4Out of the Money	44Out of the Money
MSTRIn the Money	$682.55In the Money	$699.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$678.00In the Money	$692.75In the Money	$460.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	$672.55In the Money	$688.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$668.00In the Money	$683.10In the Money	$1,115.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	568Out of the Money
MSTRIn the Money	$662.50In the Money	$678.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$658.00In the Money	$672.80In the Money	$784.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	MSTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	$652.50In the Money	$668.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$648.00In the Money	$662.80In the Money	$247.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$870.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSTRIn the Money	$642.55In the Money	$658.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$875.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$638.05In the Money	$653.05In the Money	$351.18In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$880.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MSTRIn the Money	$632.55In the Money	$648.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$628.00In the Money	$643.15In the Money	$671.30In the Money	$303.30In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$890.00	MSTROut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	1Out of the Money	85Out of the Money
MSTRIn the Money	$622.55In the Money	$638.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$895.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	$618.00In the Money	$632.80In the Money	$513.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$900.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	55Out of the Money	1,175Out of the Money
MSTRIn the Money	$612.55In the Money	$629.15In the Money	$341.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$905.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	$608.00In the Money	$622.70In the Money	$627.25In the Money	$-41.47In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$910.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	6Out of the Money	196Out of the Money
MSTRIn the Money	$602.55In the Money	$617.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$915.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$598.15In the Money	$614.25In the Money	$617.26In the Money	$-42.73In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$920.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MSTRIn the Money	$592.55In the Money	$608.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$925.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	12Out of the Money
MSTRIn the Money	$588.00In the Money	$602.75In the Money	$288.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$930.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	177Out of the Money
MSTRIn the Money	$582.55In the Money	$597.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$935.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	$578.00In the Money	$593.50In the Money	$597.64In the Money	$251.61In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$940.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	109Out of the Money
MSTRIn the Money	$572.55In the Money	$587.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$945.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTRIn the Money	$568.00In the Money	$583.65In the Money	$597.79In the Money	$396.64In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$950.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	380Out of the Money
MSTRIn the Money	$562.55In the Money	$577.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$955.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$558.10In the Money	$574.25In the Money	$587.80In the Money	$255.47In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$960.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	$552.55In the Money	$567.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$965.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$548.05In the Money	$562.85In the Money	$178.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$970.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
MSTRIn the Money	$542.60In the Money	$558.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$975.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$538.00In the Money	$554.20In the Money	$252.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$980.00	MSTROut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	1Out of the Money	213Out of the Money
MSTRIn the Money	$532.55In the Money	$547.75In the Money	$274.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$985.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$528.00In the Money	$542.85In the Money	$483.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$990.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	68Out of the Money
MSTRIn the Money	$522.55In the Money	$538.10In the Money	$500.00In the Money	$500.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$995.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	$518.00In the Money	$532.80In the Money	$555.00In the Money	$85.01In the Money	8In the Money	53In the Money	Filter Table By Strike Price of$1,000.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	56Out of the Money	1,252Out of the Money
MSTRIn the Money	$512.55In the Money	$529.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,005.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	1Out of the Money	20Out of the Money
MSTRIn the Money	$508.00In the Money	$523.10In the Money	$406.41In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,010.00	MSTROut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	$502.55In the Money	$519.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,015.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	$498.85In the Money	$514.20In the Money	$461.23In the Money	$220.23In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$1,020.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	6Out of the Money	139Out of the Money
MSTRIn the Money	$492.55In the Money	$509.20In the Money	$388.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,025.00	MSTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	3Out of the Money	57Out of the Money
MSTRIn the Money	$488.00In the Money	$504.15In the Money	$469.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,030.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	90Out of the Money
MSTRIn the Money	$482.60In the Money	$497.85In the Money	$378.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,035.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	11Out of the Money	84Out of the Money
MSTRIn the Money	$478.00In the Money	$493.60In the Money	$518.00In the Money	$183.83In the Money	69In the Money	95In the Money	Filter Table By Strike Price of$1,040.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	65Out of the Money
MSTRIn the Money	$472.55In the Money	$487.80In the Money	$368.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,045.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	4Out of the Money	39Out of the Money
MSTRIn the Money	$468.00In the Money	$484.25In the Money	$363.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,050.00	MSTROut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.20Out of the Money	$0.07Out of the Money	68Out of the Money	398Out of the Money
MSTRIn the Money	$462.60In the Money	$478.80In the Money	$129.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,055.00	MSTROut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSTRIn the Money	$458.00In the Money	$472.80In the Money	$136.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,060.00	MSTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	87Out of the Money
MSTRIn the Money	$452.55In the Money	$468.15In the Money	$374.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,065.00	MSTROut of the Money	$0.01Out of the Money	$3.20Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	1Out of the Money	81Out of the Money
MSTRIn the Money	$448.00In the Money	$462.85In the Money	$189.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,070.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	13Out of the Money	112Out of the Money
MSTRIn the Money	$442.55In the Money	$459.20In the Money	$339.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,075.00	MSTROut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	1Out of the Money	44Out of the Money
MSTRIn the Money	$438.00In the Money	$454.30In the Money	$339.92In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,080.00	MSTROut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	7Out of the Money	110Out of the Money
MSTRIn the Money	$432.55In the Money	$448.10In the Money	$318.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,085.00	MSTROut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$428.00In the Money	$443.15In the Money	$324.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,090.00	MSTROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSTRIn the Money	$422.55In the Money	$439.20In the Money	$319.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,095.00	MSTROut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MSTRIn the Money	$418.55In the Money	$432.70In the Money	$425.00In the Money	$71.13In the Money	11In the Money	70In the Money	Filter Table By Strike Price of$1,100.00	MSTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	32Out of the Money	502Out of the Money
MSTRIn the Money	$412.55In the Money	$428.05In the Money	$161.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,105.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	1Out of the Money	10Out of the Money
MSTRIn the Money	$408.00In the Money	$422.85In the Money	$408.85In the Money	$53.85In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$1,110.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$3.10Out of the Money	$2.85Out of the Money	14Out of the Money	64Out of the Money
MSTRIn the Money	$402.55In the Money	$419.25In the Money	$125.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,115.00	MSTROut of the Money	$0.00Out of the Money	$2.49Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	$398.00In the Money	$414.25In the Money	$360.73In the Money	$15.73In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$1,120.00	MSTROut of the Money	$0.01Out of the Money	$3.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MSTRIn the Money	$392.55In the Money	$407.85In the Money	$357.42In the Money	$69.77In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$1,125.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSTRIn the Money	$388.00In the Money	$404.05In the Money	$284.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,130.00	MSTROut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSTRIn the Money	$382.55In the Money	$397.85In the Money	$279.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,135.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSTRIn the Money	$378.00In the Money	$392.85In the Money	$365.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,140.00	MSTROut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.59Out of the Money	$-0.87Out of the Money	3Out of the Money	60Out of the Money
MSTRIn the Money	$372.55In the Money	$388.15In the Money	$370.35In the Money	$290.58In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$1,145.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	3Out of the Money	87Out of the Money
MSTRIn the Money	$368.00In the Money	$384.30In the Money	$370.03In the Money	$55.67In the Money	5In the Money	291In the Money	Filter Table By Strike Price of$1,150.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	75Out of the Money	295Out of the Money
MSTRIn the Money	$362.55In the Money	$377.85In the Money	$206.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,155.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	10Out of the Money	50Out of the Money
MSTRIn the Money	$358.00In the Money	$374.30In the Money	$101.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,160.00	MSTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MSTRIn the Money	$352.55In the Money	$369.05In the Money	$107.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,165.00	MSTROut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSTRIn the Money	$348.00In the Money	$362.85In the Money	$390.00In the Money	$106.00In the Money	7In the Money	17In the Money	Filter Table By Strike Price of$1,170.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	1Out of the Money	63Out of the Money
MSTRIn the Money	$342.60In the Money	$358.80In the Money	$305.62In the Money	$-13.79In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$1,175.00	MSTROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3Out of the Money	266Out of the Money
MSTRIn the Money	$338.00In the Money	$352.85In the Money	$295.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,180.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	3Out of the Money	222Out of the Money
MSTRIn the Money	$332.65In the Money	$348.85In the Money	$84.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,185.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	$328.00In the Money	$343.15In the Money	$359.05In the Money	$84.55In the Money	5In the Money	104In the Money	Filter Table By Strike Price of$1,190.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSTRIn the Money	$322.60In the Money	$338.50In the Money	$354.08In the Money	$86.60In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$1,195.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	8Out of the Money	46Out of the Money
MSTRIn the Money	$318.10In the Money	$332.85In the Money	$324.89In the Money	$42.64In the Money	54In the Money	112In the Money	Filter Table By Strike Price of$1,200.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	130Out of the Money	477Out of the Money
MSTRIn the Money	$312.60In the Money	$328.20In the Money	$347.74In the Money	$87.74In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$1,205.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	2Out of the Money	36Out of the Money
MSTRIn the Money	$308.00In the Money	$323.55In the Money	$321.36In the Money	$63.36In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$1,210.00	MSTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	122Out of the Money
MSTRIn the Money	$302.60In the Money	$318.90In the Money	$312.38In the Money	$67.38In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$1,215.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	39Out of the Money
MSTRIn the Money	$298.05In the Money	$312.85In the Money	$305.46In the Money	$37.66In the Money	13In the Money	39In the Money	Filter Table By Strike Price of$1,220.00	MSTROut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	1Out of the Money	200Out of the Money
MSTRIn the Money	$292.60In the Money	$305.70In the Money	$299.98In the Money	$69.98In the Money	2In the Money	102In the Money	Filter Table By Strike Price of$1,225.00	MSTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	1Out of the Money	80Out of the Money
MSTRIn the Money	$288.00In the Money	$303.20In the Money	$289.95In the Money	$59.95In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$1,230.00	MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$2.50Out of the Money	$2.20Out of the Money	2Out of the Money	52Out of the Money
MSTRIn the Money	$282.60In the Money	$298.20In the Money	$310.85In the Money	$60.36In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$1,235.00	MSTROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	1Out of the Money	25Out of the Money
MSTRIn the Money	$278.55In the Money	$293.90In the Money	$284.85In the Money	$25.73In the Money	13In the Money	48In the Money	Filter Table By Strike Price of$1,240.00	MSTROut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	6Out of the Money	66Out of the Money
MSTRIn the Money	$273.60In the Money	$288.90In the Money	$270.95In the Money	$25.95In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$1,245.00	MSTROut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	12Out of the Money	170Out of the Money
MSTRIn the Money	$268.30In the Money	$282.80In the Money	$270.00In the Money	$76.39In the Money	88In the Money	165In the Money	Filter Table By Strike Price of$1,250.00	MSTROut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	69Out of the Money	233Out of the Money
MSTRIn the Money	$262.60In the Money	$278.50In the Money	$219.37In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,255.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.97Out of the Money	6Out of the Money	50Out of the Money
MSTRIn the Money	$260.85In the Money	$273.90In the Money	$290.18In the Money	$66.01In the Money	5In the Money	189In the Money	Filter Table By Strike Price of$1,260.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.76Out of the Money	28Out of the Money	184Out of the Money
MSTRIn the Money	$252.60In the Money	$268.90In the Money	$295.43In the Money	$96.70In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$1,265.00	MSTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-2.38Out of the Money	1Out of the Money	63Out of the Money
MSTRIn the Money	$250.85In the Money	$263.90In the Money	$262.19In the Money	$67.32In the Money	7In the Money	31In the Money	Filter Table By Strike Price of$1,270.00	MSTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	21Out of the Money	72Out of the Money
MSTRIn the Money	$243.55In the Money	$258.15In the Money	$222.41In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$1,275.00	MSTROut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	7Out of the Money	97Out of the Money
MSTRIn the Money	$238.00In the Money	$253.55In the Money	$261.85In the Money	$64.05In the Money	939In the Money	1,104In the Money	Filter Table By Strike Price of$1,280.00	MSTROut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.61Out of the Money	7Out of the Money	87Out of the Money
MSTRIn the Money	$232.60In the Money	$248.85In the Money	$258.72In the Money	$70.86In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$1,285.00	MSTROut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.38Out of the Money	$-0.38Out of the Money	1Out of the Money	38Out of the Money
MSTRIn the Money	$228.00In the Money	$243.55In the Money	$251.20In the Money	$71.20In the Money	7In the Money	35In the Money	Filter Table By Strike Price of$1,290.00	MSTROut of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	10Out of the Money	180Out of the Money
MSTRIn the Money	$222.60In the Money	$238.90In the Money	$145.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,295.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.52Out of the Money	6Out of the Money	61Out of the Money
MSTRIn the Money	$219.20In the Money	$230.00In the Money	$226.20In the Money	$86.20In the Money	79In the Money	514In the Money	Filter Table By Strike Price of$1,300.00	MSTROut of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.17Out of the Money	232Out of the Money	422Out of the Money
MSTRIn the Money	$212.75In the Money	$227.95In the Money	$218.00In the Money	$63.00In the Money	3In the Money	58In the Money	Filter Table By Strike Price of$1,305.00	MSTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	7Out of the Money	73Out of the Money
MSTRIn the Money	$210.85In the Money	$221.40In the Money	$257.00In the Money	$111.10In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$1,310.00	MSTROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$-1.06Out of the Money	12Out of the Money	127Out of the Money
MSTRIn the Money	$202.80In the Money	$214.90In the Money	$208.05In the Money	$56.95In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$1,315.00	MSTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-1.97Out of the Money	4Out of the Money	29Out of the Money
MSTRIn the Money	$199.00In the Money	$212.95In the Money	$205.88In the Money	$85.18In the Money	3In the Money	197In the Money	Filter Table By Strike Price of$1,320.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$-1.60Out of the Money	12Out of the Money	58Out of the Money
MSTRIn the Money	$194.00In the Money	$206.75In the Money	$199.00In the Money	$64.00In the Money	24In the Money	84In the Money	Filter Table By Strike Price of$1,325.00	MSTROut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$-1.99Out of the Money	53Out of the Money	60Out of the Money
MSTRIn the Money	$189.00In the Money	$202.95In the Money	$214.00In the Money	$102.71In the Money	12In the Money	37In the Money	Filter Table By Strike Price of$1,330.00	MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-2.92Out of the Money	24Out of the Money	731Out of the Money
MSTRIn the Money	$184.00In the Money	$196.75In the Money	$218.60In the Money	$104.00In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$1,335.00	MSTROut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	18Out of the Money	26Out of the Money
MSTRIn the Money	$179.00In the Money	$192.95In the Money	$188.48In the Money	$43.31In the Money	39In the Money	67In the Money	Filter Table By Strike Price of$1,340.00	MSTROut of the Money	$0.01Out of the Money	$2.00Out of the Money	$0.02Out of the Money	$-2.73Out of the Money	50Out of the Money	167Out of the Money
MSTRIn the Money	$174.00In the Money	$184.95In the Money	$210.02In the Money	$44.87In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$1,345.00	MSTROut of the Money	$0.03Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$-3.90Out of the Money	9Out of the Money	31Out of the Money
MSTRIn the Money	$169.00In the Money	$182.95In the Money	$190.34In the Money	$96.90In the Money	72In the Money	280In the Money	Filter Table By Strike Price of$1,350.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.72Out of the Money	412Out of the Money	312Out of the Money
MSTRIn the Money	$164.00In the Money	$178.00In the Money	$173.47In the Money	$63.47In the Money	39In the Money	39In the Money	Filter Table By Strike Price of$1,355.00	MSTROut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-4.09Out of the Money	54Out of the Money	60Out of the Money
MSTRIn the Money	$159.00In the Money	$172.45In the Money	$193.50In the Money	$68.90In the Money	11In the Money	249In the Money	Filter Table By Strike Price of$1,360.00	MSTROut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.16Out of the Money	$-3.74Out of the Money	100Out of the Money	207Out of the Money
MSTRIn the Money	$154.00In the Money	$167.95In the Money	$177.86In the Money	$96.38In the Money	6In the Money	63In the Money	Filter Table By Strike Price of$1,365.00	MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-5.91Out of the Money	11Out of the Money	82Out of the Money
MSTRIn the Money	$149.00In the Money	$162.95In the Money	$176.70In the Money	$66.01In the Money	12In the Money	87In the Money	Filter Table By Strike Price of$1,370.00	MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-6.99Out of the Money	255Out of the Money	182Out of the Money
MSTRIn the Money	$139.00In the Money	$152.95In the Money	$168.00In the Money	$101.00In the Money	25In the Money	37In the Money	Filter Table By Strike Price of$1,380.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-8.40Out of the Money	143Out of the Money	164Out of the Money
MSTRIn the Money	$129.10In the Money	$142.95In the Money	$164.82In the Money	$72.82In the Money	4In the Money	94In the Money	Filter Table By Strike Price of$1,390.00	MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-10.92Out of the Money	51Out of the Money	104Out of the Money
MSTRIn the Money	$119.05In the Money	$133.00In the Money	$119.00In the Money	$66.00In the Money	365In the Money	844In the Money	Filter Table By Strike Price of$1,400.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-13.55Out of the Money	1,537Out of the Money	509Out of the Money
MSTRIn the Money	$109.00In the Money	$121.80In the Money	$131.12In the Money	$50.00In the Money	17In the Money	66In the Money	Filter Table By Strike Price of$1,410.00	MSTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-20.29Out of the Money	92Out of the Money	41Out of the Money
MSTRIn the Money	$101.00In the Money	$112.50In the Money	$99.00In the Money	$59.00In the Money	32In the Money	82In the Money	Filter Table By Strike Price of$1,420.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-21.72Out of the Money	161Out of the Money	64Out of the Money
MSTRIn the Money	$92.05In the Money	$101.00In the Money	$109.92In the Money	$74.42In the Money	19In the Money	50In the Money	Filter Table By Strike Price of$1,430.00	MSTROut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-24.43Out of the Money	304Out of the Money	102Out of the Money
MSTRIn the Money	$82.00In the Money	$87.10In the Money	$84.10In the Money	$55.10In the Money	35In the Money	73In the Money	Filter Table By Strike Price of$1,440.00	MSTROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$-31.88Out of the Money	271Out of the Money	125Out of the Money
MSTRIn the Money	$73.05In the Money	$81.00In the Money	$73.00In the Money	$47.00In the Money	160In the Money	453In the Money	Filter Table By Strike Price of$1,450.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-33.05Out of the Money	1,092Out of the Money	148Out of the Money
MSTRIn the Money	$63.00In the Money	$70.95In the Money	$60.47In the Money	$40.07In the Money	59In the Money	100In the Money	Filter Table By Strike Price of$1,460.00	MSTROut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-41.80Out of the Money	376Out of the Money	40Out of the Money
MSTRIn the Money	$53.00In the Money	$60.85In the Money	$44.51In the Money	$28.51In the Money	123In the Money	190In the Money	Filter Table By Strike Price of$1,470.00	MSTROut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-48.00Out of the Money	369Out of the Money	31Out of the Money
MSTRIn the Money	$43.00In the Money	$50.95In the Money	$41.50In the Money	$26.60In the Money	149In the Money	112In the Money	Filter Table By Strike Price of$1,480.00	MSTROut of the Money	$0.55Out of the Money	$0.76Out of the Money	$0.60Out of the Money	$-54.75Out of the Money	522Out of the Money	45Out of the Money
MSTRIn the Money	$34.00In the Money	$42.00In the Money	$30.25In the Money	$17.25In the Money	100In the Money	65In the Money	Filter Table By Strike Price of$1,490.00	MSTROut of the Money	$1.00Out of the Money	$1.99Out of the Money	$2.00Out of the Money	$-57.90Out of the Money	402Out of the Money	27Out of the Money
MSTRIn the Money	$25.20In the Money	$30.00In the Money	$27.41In the Money	$17.91In the Money	1,432In the Money	1,449In the Money	Filter Table By Strike Price of$1,500.00	MSTROut of the Money	$2.01Out of the Money	$3.25Out of the Money	$2.01Out of the Money	$-70.99Out of the Money	1,976Out of the Money	128Out of the Money
MSTRIn the Money	$17.50In the Money	$24.55In the Money	$18.00In the Money	$9.40In the Money	229In the Money	149In the Money	Filter Table By Strike Price of$1,510.00	MSTROut of the Money	$4.00Out of the Money	$8.80Out of the Money	$5.00Out of the Money	$-66.85Out of the Money	227Out of the Money	19Out of the Money
MSTRUnderlying issue's last price	$12.85Underlying issue's last price	$15.00Underlying issue's last price	$13.90Underlying issue's last price	$6.20Underlying issue's last price	294Underlying issue's last price	141Underlying issue's last price	Filter Table By Strike Price of$1,520.00Underlying issue's last price	MSTRUnderlying issue's last price	$6.10Underlying issue's last price	$10.75Underlying issue's last price	$8.40Underlying issue's last price	$-81.05Underlying issue's last price	402Underlying issue's last price	32Underlying issue's last price
MSTROut of the Money	$8.05Out of the Money	$9.50Out of the Money	$9.00Out of the Money	$2.00Out of the Money	456Out of the Money	212Out of the Money	Filter Table By Strike Price of$1,530.00	MSTRIn the Money	$12.30In the Money	$17.45In the Money	$16.16In the Money	$-56.84In the Money	354In the Money	21In the Money
MSTROut of the Money	$4.35Out of the Money	$7.40Out of the Money	$5.24Out of the Money	$0.24Out of the Money	697Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,540.00	MSTRIn the Money	$16.90In the Money	$23.90In the Money	$20.00In the Money	$-46.60In the Money	233In the Money	16In the Money
MSTROut of the Money	$3.00Out of the Money	$3.70Out of the Money	$4.00Out of the Money	$-0.03Out of the Money	2,100Out of the Money	604Out of the Money	Filter Table By Strike Price of$1,550.00	MSTRIn the Money	$25.00In the Money	$31.00In the Money	$33.68In the Money	$-82.65In the Money	466In the Money	43In the Money
MSTROut of the Money	$1.16Out of the Money	$3.45Out of the Money	$1.90Out of the Money	$-2.10Out of the Money	747Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,560.00	MSTRIn the Money	$32.00In the Money	$40.00In the Money	$38.06In the Money	$-39.94In the Money	122In the Money	17In the Money
MSTROut of the Money	$0.90Out of the Money	$2.06Out of the Money	$1.25Out of the Money	$-1.85Out of the Money	1,507Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,570.00	MSTRIn the Money	$41.05In the Money	$49.00In the Money	$48.50In the Money	$-35.50In the Money	98In the Money	14In the Money
MSTROut of the Money	$0.40Out of the Money	$0.98Out of the Money	$0.70Out of the Money	$-1.82Out of the Money	572Out of the Money	102Out of the Money	Filter Table By Strike Price of$1,580.00	MSTRIn the Money	$50.00In the Money	$58.00In the Money	$57.70In the Money	$-41.30In the Money	32In the Money	62In the Money
MSTROut of the Money	$0.20Out of the Money	$0.67Out of the Money	$0.39Out of the Money	$-2.20Out of the Money	525Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,590.00	MSTRIn the Money	$60.00In the Money	$68.00In the Money	$67.30In the Money	$-48.09In the Money	44In the Money	60In the Money
MSTROut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-1.38Out of the Money	3,957Out of the Money	932Out of the Money	Filter Table By Strike Price of$1,600.00	MSTRIn the Money	$70.00In the Money	$77.95In the Money	$79.10In the Money	$-56.75In the Money	86In the Money	26In the Money
MSTROut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$-1.93Out of the Money	350Out of the Money	193Out of the Money	Filter Table By Strike Price of$1,610.00	MSTRIn the Money	$80.20In the Money	$88.00In the Money	$71.41In the Money	$-369.29In the Money	65In the Money	5In the Money
MSTROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.50Out of the Money	655Out of the Money	142Out of the Money	Filter Table By Strike Price of$1,620.00	MSTRIn the Money	$89.00In the Money	$98.00In the Money	$81.21In the Money	$-63.79In the Money	8In the Money	11In the Money
MSTROut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-1.59Out of the Money	1,342Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,630.00	MSTRIn the Money	$99.10In the Money	$108.00In the Money	$111.25In the Money	$-374.84In the Money	41In the Money	5In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-1.96Out of the Money	204Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,640.00	MSTRIn the Money	$108.55In the Money	$121.00In the Money	$121.05In the Money	$-74.75In the Money	13In the Money	5In the Money
MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	1,484Out of the Money	576Out of the Money	Filter Table By Strike Price of$1,650.00	MSTRIn the Money	$117.10In the Money	$131.00In the Money	$130.45In the Money	$-64.55In the Money	15In the Money	23In the Money
MSTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.66Out of the Money	278Out of the Money	79Out of the Money	Filter Table By Strike Price of$1,660.00	MSTRIn the Money	$127.05In the Money	$141.00In the Money	$144.00In the Money	$-77.20In the Money	9In the Money	7In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.72Out of the Money	151Out of the Money	111Out of the Money	Filter Table By Strike Price of$1,670.00	MSTRIn the Money	$137.75In the Money	$151.00In the Money	$124.65In the Money	$-312.10In the Money	2In the Money	5In the Money
MSTROut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.51Out of the Money	30Out of the Money	75Out of the Money	Filter Table By Strike Price of$1,680.00	MSTRIn the Money	$148.00In the Money	$161.00In the Money	$138.95In the Money	$-469.93In the Money	2In the Money	4In the Money
MSTROut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	44Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,690.00	MSTRIn the Money	$157.05In the Money	$171.00In the Money	$144.90In the Money	$-138.52In the Money	2In the Money	2In the Money
MSTROut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	986Out of the Money	822Out of the Money	Filter Table By Strike Price of$1,700.00	MSTRIn the Money	$168.10In the Money	$181.00In the Money	$137.02In the Money	$-122.98In the Money	3In the Money	16In the Money
MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.37Out of the Money	165Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,710.00	MSTRIn the Money	$177.60In the Money	$191.00In the Money	$225.00In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	33Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,720.00	MSTRIn the Money	$187.05In the Money	$201.00In the Money	$632.11In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.61Out of the Money	7Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,730.00	MSTRIn the Money	$198.00In the Money	$210.95In the Money	$167.07In the Money	$-154.37In the Money	1In the Money	4In the Money
MSTROut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	5Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,740.00	MSTRIn the Money	$208.90In the Money	$219.15In the Money	$174.60In the Money	$-73.80In the Money	3In the Money	2In the Money
MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	117Out of the Money	237Out of the Money	Filter Table By Strike Price of$1,750.00	MSTRIn the Money	$217.95In the Money	$232.00In the Money	$305.60In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,760.00	MSTRIn the Money	$226.15In the Money	$242.00In the Money	$194.60In the Money	$-82.49In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.28Out of the Money	4Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,770.00	MSTRIn the Money	$235.60In the Money	$251.65In the Money	$423.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,780.00	MSTRIn the Money	$246.75In the Money	$259.10In the Money	$339.25In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-1.02Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,790.00	MSTRIn the Money	$255.85In the Money	$269.15In the Money	$581.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	187Out of the Money	824Out of the Money	Filter Table By Strike Price of$1,800.00	MSTRIn the Money	$265.65In the Money	$282.00In the Money	$239.32In the Money	$-50.82In the Money	2In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	41Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,810.00	MSTRIn the Money	$275.70In the Money	$292.00In the Money	$289.25In the Money	$-61.25In the Money	12In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	42Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,820.00	MSTRIn the Money	$286.25In the Money	$301.90In the Money	$325.50In the Money	$325.50In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,830.00	MSTRIn the Money	$296.25In the Money	$309.10In the Money	$373.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,840.00	MSTRIn the Money	$305.75In the Money	$322.00In the Money	$326.81In the Money	$-69.89In the Money	2In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	14Out of the Money	251Out of the Money	Filter Table By Strike Price of$1,850.00	MSTRIn the Money	$315.75In the Money	$331.95In the Money	$406.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,860.00	MSTRIn the Money	$327.50In the Money	$342.00In the Money	$346.81In the Money	$-69.74In the Money	2In the Money	2In the Money
MSTROut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,870.00	MSTRIn the Money	$337.00In the Money	$352.00In the Money	$645.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,880.00	MSTRIn the Money	$346.75In the Money	$362.00In the Money	$466.44In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$5.00Out of the Money	$0.07Out of the Money	$-1.25Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,890.00	MSTRIn the Money	$357.05In the Money	$371.95In the Money	$374.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	95Out of the Money	185Out of the Money	Filter Table By Strike Price of$1,900.00	MSTRIn the Money	$365.45In the Money	$381.90In the Money	$442.85In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	61Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,910.00	MSTRIn the Money	$376.80In the Money	$391.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,920.00	MSTRIn the Money	$386.70In the Money	$401.90In the Money	$589.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$2.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,930.00	MSTRIn the Money	$395.65In the Money	$412.00In the Money	$685.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-1.79Out of the Money	12Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,940.00	MSTRIn the Money	$409.25In the Money	$421.95In the Money	$481.12In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,950.00	MSTRIn the Money	$415.60In the Money	$431.95In the Money	$593.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,960.00	MSTRIn the Money	$427.00In the Money	$441.80In the Money	$426.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$3.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,970.00	MSTRIn the Money	$435.65In the Money	$451.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,980.00	MSTRIn the Money	$446.70In the Money	$462.00In the Money	$615.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,990.00	MSTRIn the Money	$455.60In the Money	$471.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$2,000.00	MSTRIn the Money	$466.35In the Money	$482.00In the Money	$486.33In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	28Out of the Money	459Out of the Money	Filter Table By Strike Price of$2,100.00	MSTRIn the Money	$569.20In the Money	$582.00In the Money	$929.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	392Out of the Money	Filter Table By Strike Price of$2,200.00	MSTRIn the Money	$666.75In the Money	$682.00In the Money	$763.75In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$2,300.00	MSTRIn the Money	$765.50In the Money	$782.00In the Money	$1,244.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$2,400.00	MSTRIn the Money	$865.50In the Money	$882.00In the Money	$953.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	68Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$2,500.00	MSTRIn the Money	$969.10In the Money	$981.85In the Money	$960.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,550.00	MSTRIn the Money	$1,016.60In the Money	$1,031.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.49Out of the Money	5Out of the Money	287Out of the Money	Filter Table By Strike Price of$2,600.00	MSTRIn the Money	$1,066.50In the Money	$1,081.80In the Money	$1,426.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,650.00	MSTRIn the Money	$1,116.60In the Money	$1,131.90In the Money	$1,154.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$2,700.00	MSTRIn the Money	$1,166.60In the Money	$1,182.00In the Money	$1,476.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$2,750.00	MSTRIn the Money	$1,216.60In the Money	$1,232.00In the Money	$1,549.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$2,800.00	MSTRIn the Money	$1,266.55In the Money	$1,281.80In the Money	$1,624.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,850.00	MSTRIn the Money	$1,316.25In the Money	$1,332.00In the Money	$1,674.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$2,900.00	MSTRIn the Money	$1,365.85In the Money	$1,382.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$2,950.00	MSTRIn the Money	$1,415.85In the Money	$1,432.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	283Out of the Money	Filter Table By Strike Price of$3,000.00	MSTRIn the Money	$1,466.55In the Money	$1,482.00In the Money	$1,346.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$3,050.00	MSTRIn the Money	$1,516.55In the Money	$1,532.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$3,100.00	MSTRIn the Money	$1,565.85In the Money	$1,582.00In the Money	$1,782.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$3,150.00	MSTRIn the Money	$1,615.40In the Money	$1,632.00In the Money	$1,968.54In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$3,200.00	MSTRIn the Money	$1,666.50In the Money	$1,682.00In the Money	$1,992.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$3,250.00	MSTRIn the Money	$1,716.80In the Money	$1,732.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$3,300.00	MSTRIn the Money	$1,766.50In the Money	$1,782.00In the Money	$2,233.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$3,350.00	MSTRIn the Money	$1,816.50In the Money	$1,831.95In the Money	$1,856.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$3,400.00	MSTRIn the Money	$1,869.05In the Money	$1,882.00In the Money	$2,058.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$3,450.00	MSTRIn the Money	$1,916.10In the Money	$1,932.00In the Money	$2,372.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	144Out of the Money	Filter Table By Strike Price of$3,500.00	MSTRIn the Money	$1,965.55In the Money	$1,982.00In the Money	$2,221.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,550.00	MSTRIn the Money	$2,015.35In the Money	$2,032.00In the Money	$2,332.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$3,600.00	MSTRIn the Money	$2,066.20In the Money	$2,082.00In the Money	$2,444.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$3,650.00	MSTRIn the Money	$2,116.00In the Money	$2,132.00In the Money	$2,147.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$3,700.00	MSTRIn the Money	$2,165.80In the Money	$2,182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$3,750.00	MSTRIn the Money	$2,218.90In the Money	$2,232.00In the Money	$2,477.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$3,800.00	MSTRIn the Money	$2,265.95In the Money	$2,282.00In the Money	$2,624.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)