Stocks Options

LAST PRICE
1,292.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1,259.0000/ 25
Ask / Lots
1,264.0000/ 1
Open / Previous Close
1,250.0000 / 1,292.9700
Day Range
Low 1,228.4200
High 1,308.4158
52 Week Range
Low 266.0000
High 1,999.9900
Volume
1,013,073
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	---In the Money	---In the Money	$720.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$700.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$529.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$547.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$615.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$485.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$800.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$421.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$406.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$815.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$875.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$407.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$895.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$357.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$900.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$905.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$411.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$910.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$915.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$925.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$935.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$263.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$940.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$394.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$945.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$330.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$950.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$370.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$955.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$580.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$965.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$975.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$985.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$286.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$990.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$995.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$292.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$1,000.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$241.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,010.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$294.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,020.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$228.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,030.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$288.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,040.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$192.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,050.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$240.14In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$1,060.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$224.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,070.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$196.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$1,080.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$212.06In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,090.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$7.29Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$185.25In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$1,100.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$179.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,110.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$180.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,120.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$156.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,125.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$11.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$152.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,130.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$12.69Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,135.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$13.44Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,145.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$13.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$156.82In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,150.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,155.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$16.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$154.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,160.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$16.39Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$108.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,165.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$16.51Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$153.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,170.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$138.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,175.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$19.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,180.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$20.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$123.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,185.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$23.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$98.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,190.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$95.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,195.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$27.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$119.38In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$1,200.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$25.52Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$106.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,205.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$25.51Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$99.84In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,210.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$75.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,215.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$33.63Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$93.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,220.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$92.74In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,225.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$38.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$99.41In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,230.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$35.90Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$97.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,235.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$38.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$85.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,240.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$39.50Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$90.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,245.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$44.39Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$87.00In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$1,250.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$42.91Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$80.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,255.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$44.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$81.23In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,260.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$47.75Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$77.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,265.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$49.67Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$68.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,270.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$52.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$73.75In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$1,275.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$59.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$67.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,277.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$61.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$1,280.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$55.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,282.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$58.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,285.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$59.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,287.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$61.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$1,290.00	MSTRNear the Money	---Near the Money	---Near the Money	$63.90Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$64.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$1,292.50Underlying issue's last price	MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$63.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MSTRNear the Money	---Near the Money	---Near the Money	$60.50Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$1,295.00	MSTRIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	8In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$54.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,297.50	MSTRIn the Money	---In the Money	---In the Money	$66.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$60.44Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$1,300.00	MSTRIn the Money	---In the Money	---In the Money	$67.67In the Money	$0.00In the Money	---In the Money	99In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$59.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,302.50	MSTRIn the Money	---In the Money	---In the Money	$68.08In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$59.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,305.00	MSTRIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$53.83Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,310.00	MSTRIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	34In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$51.96Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,315.00	MSTRIn the Money	---In the Money	---In the Money	$106.42In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$48.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,320.00	MSTRIn the Money	---In the Money	---In the Money	$77.76In the Money	$0.00In the Money	---In the Money	19In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$51.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,325.00	MSTRIn the Money	---In the Money	---In the Money	$124.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$47.82Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,330.00	MSTRIn the Money	---In the Money	---In the Money	$92.02In the Money	$0.00In the Money	---In the Money	25In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$41.79Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,335.00	MSTRIn the Money	---In the Money	---In the Money	$95.26In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$45.77Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,340.00	MSTRIn the Money	---In the Money	---In the Money	$115.90In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$38.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,345.00	MSTRIn the Money	---In the Money	---In the Money	$110.31In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$42.00Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$1,350.00	MSTRIn the Money	---In the Money	---In the Money	$106.64In the Money	$0.00In the Money	---In the Money	56In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$42.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,355.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$39.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,360.00	MSTRIn the Money	---In the Money	---In the Money	$105.01In the Money	$0.00In the Money	---In the Money	19In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$36.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,365.00	MSTRIn the Money	---In the Money	---In the Money	$108.81In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$34.43Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,370.00	MSTRIn the Money	---In the Money	---In the Money	$109.13In the Money	$0.00In the Money	---In the Money	28In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$33.30Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$1,380.00	MSTRIn the Money	---In the Money	---In the Money	$121.36In the Money	$0.00In the Money	---In the Money	39In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$30.61Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,390.00	MSTRIn the Money	---In the Money	---In the Money	$133.07In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$29.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,395.00	MSTRIn the Money	---In the Money	---In the Money	$134.10In the Money	$0.00In the Money	---In the Money	18In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$27.98Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$1,400.00	MSTRIn the Money	---In the Money	---In the Money	$142.38In the Money	$0.00In the Money	---In the Money	47In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$23.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,405.00	MSTRIn the Money	---In the Money	---In the Money	$143.20In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$26.69Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,410.00	MSTRIn the Money	---In the Money	---In the Money	$149.17In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,415.00	MSTRIn the Money	---In the Money	---In the Money	$152.97In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,420.00	MSTRIn the Money	---In the Money	---In the Money	$198.14In the Money	$0.00In the Money	---In the Money	29In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$22.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,425.00	MSTRIn the Money	---In the Money	---In the Money	$164.30In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$23.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,430.00	MSTRIn the Money	---In the Money	---In the Money	$198.49In the Money	$0.00In the Money	---In the Money	14In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$19.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,435.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$19.98Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,440.00	MSTRIn the Money	---In the Money	---In the Money	$222.35In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$12.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,445.00	MSTRIn the Money	---In the Money	---In the Money	$317.00In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$1,450.00	MSTRIn the Money	---In the Money	---In the Money	$182.72In the Money	$0.00In the Money	---In the Money	85In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$18.65Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,455.00	MSTRIn the Money	---In the Money	---In the Money	$221.23In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$17.74Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,460.00	MSTRIn the Money	---In the Money	---In the Money	$225.79In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$17.88Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,465.00	MSTRIn the Money	---In the Money	---In the Money	$266.95In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$17.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,470.00	MSTRIn the Money	---In the Money	---In the Money	$282.50In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$16.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,475.00	MSTRIn the Money	---In the Money	---In the Money	$235.40In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,480.00	MSTRIn the Money	---In the Money	---In the Money	$263.59In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$14.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,485.00	MSTRIn the Money	---In the Money	---In the Money	$265.05In the Money	$0.00In the Money	---In the Money	7In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,490.00	MSTRIn the Money	---In the Money	---In the Money	$237.00In the Money	$0.00In the Money	---In the Money	11In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$12.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,495.00	MSTRIn the Money	---In the Money	---In the Money	$226.35In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$1,500.00	MSTRIn the Money	---In the Money	---In the Money	$226.32In the Money	$0.00In the Money	---In the Money	50In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,505.00	MSTRIn the Money	---In the Money	---In the Money	$213.45In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,510.00	MSTRIn the Money	---In the Money	---In the Money	$215.85In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.85Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,515.00	MSTRIn the Money	---In the Money	---In the Money	$215.40In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.34Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,520.00	MSTRIn the Money	---In the Money	---In the Money	$254.95In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,525.00	MSTRIn the Money	---In the Money	---In the Money	$309.00In the Money	$0.00In the Money	---In the Money	31In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,530.00	MSTRIn the Money	---In the Money	---In the Money	$264.39In the Money	$0.00In the Money	---In the Money	45In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,535.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.69Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,540.00	MSTRIn the Money	---In the Money	---In the Money	$297.16In the Money	$0.00In the Money	---In the Money	32In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,545.00	MSTRIn the Money	---In the Money	---In the Money	$306.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,550.00	MSTRIn the Money	---In the Money	---In the Money	$306.78In the Money	$0.00In the Money	---In the Money	36In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,555.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.57Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,560.00	MSTRIn the Money	---In the Money	---In the Money	$281.25In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,565.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,570.00	MSTRIn the Money	---In the Money	---In the Money	$280.67In the Money	$0.00In the Money	---In the Money	15In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.34Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,575.00	MSTRIn the Money	---In the Money	---In the Money	$295.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,580.00	MSTRIn the Money	---In the Money	---In the Money	$306.25In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,585.00	MSTRIn the Money	---In the Money	---In the Money	$286.00In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.59Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,590.00	MSTRIn the Money	---In the Money	---In the Money	$354.77In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,595.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,600.00	MSTRIn the Money	---In the Money	---In the Money	$321.49In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,605.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,610.00	MSTRIn the Money	---In the Money	---In the Money	$274.85In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,615.00	MSTRIn the Money	---In the Money	---In the Money	$376.10In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.56Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,620.00	MSTRIn the Money	---In the Money	---In the Money	$283.00In the Money	$0.00In the Money	---In the Money	14In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,625.00	MSTRIn the Money	---In the Money	---In the Money	$307.10In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,630.00	MSTRIn the Money	---In the Money	---In the Money	$324.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,635.00	MSTRIn the Money	---In the Money	---In the Money	$353.23In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,640.00	MSTRIn the Money	---In the Money	---In the Money	$422.55In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.64Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,645.00	MSTRIn the Money	---In the Money	---In the Money	$268.80In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,650.00	MSTRIn the Money	---In the Money	---In the Money	$412.30In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,655.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,660.00	MSTRIn the Money	---In the Money	---In the Money	$435.60In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,665.00	MSTRIn the Money	---In the Money	---In the Money	$443.30In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,670.00	MSTRIn the Money	---In the Money	---In the Money	$458.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,675.00	MSTRIn the Money	---In the Money	---In the Money	$402.40In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,680.00	MSTRIn the Money	---In the Money	---In the Money	$372.95In the Money	$0.00In the Money	---In the Money	51In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,685.00	MSTRIn the Money	---In the Money	---In the Money	$283.65In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,690.00	MSTRIn the Money	---In the Money	---In the Money	$410.66In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.89Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,695.00	MSTRIn the Money	---In the Money	---In the Money	$286.84In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$1,700.00	MSTRIn the Money	---In the Money	---In the Money	$416.62In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,705.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,710.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,715.00	MSTRIn the Money	---In the Money	---In the Money	$501.20In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,720.00	MSTRIn the Money	---In the Money	---In the Money	$422.84In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,725.00	MSTRIn the Money	---In the Money	---In the Money	$296.22In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,730.00	MSTRIn the Money	---In the Money	---In the Money	$398.60In the Money	$0.00In the Money	---In the Money	22In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$74.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,735.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,740.00	MSTRIn the Money	---In the Money	---In the Money	$304.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,745.00	MSTRIn the Money	---In the Money	---In the Money	$429.85In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,750.00	MSTRIn the Money	---In the Money	---In the Money	$439.27In the Money	$0.00In the Money	---In the Money	22In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,755.00	MSTRIn the Money	---In the Money	---In the Money	$510.30In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,760.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,765.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,770.00	MSTRIn the Money	---In the Money	---In the Money	$537.02In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$28.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,775.00	MSTRIn the Money	---In the Money	---In the Money	$541.49In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,780.00	MSTRIn the Money	---In the Money	---In the Money	$549.38In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$23.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,785.00	MSTRIn the Money	---In the Money	---In the Money	$516.59In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,790.00	MSTRIn the Money	---In the Money	---In the Money	$462.75In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,795.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$1,800.00	MSTRIn the Money	---In the Money	---In the Money	$532.72In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,805.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,810.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,815.00	MSTRIn the Money	---In the Money	---In the Money	$572.73In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,820.00	MSTRIn the Money	---In the Money	---In the Money	$580.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,825.00	MSTRIn the Money	---In the Money	---In the Money	$354.15In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,830.00	MSTRIn the Money	---In the Money	---In the Money	$313.70In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,840.00	MSTRIn the Money	---In the Money	---In the Money	$585.79In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,850.00	MSTRIn the Money	---In the Money	---In the Money	$371.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,860.00	MSTRIn the Money	---In the Money	---In the Money	$615.80In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,865.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,870.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,875.00	MSTRIn the Money	---In the Money	---In the Money	$515.91In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,880.00	MSTRIn the Money	---In the Money	---In the Money	$397.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,885.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,890.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,895.00	MSTRIn the Money	---In the Money	---In the Money	$407.60In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$1,900.00	MSTRIn the Money	---In the Money	---In the Money	$616.34In the Money	$0.00In the Money	---In the Money	11In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,905.00	MSTRIn the Money	---In the Money	---In the Money	$651.80In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,910.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,915.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,920.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,925.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,930.00	MSTRIn the Money	---In the Money	---In the Money	$431.63In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,935.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,940.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,945.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,950.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,955.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,960.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,965.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,970.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,975.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,980.00	MSTRIn the Money	---In the Money	---In the Money	$555.20In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,985.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,990.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,995.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$2,000.00	MSTRIn the Money	---In the Money	---In the Money	$833.95In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$2,020.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,040.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$2,050.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,060.00	MSTRIn the Money	---In the Money	---In the Money	$627.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,080.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$2,100.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,120.00	MSTRIn the Money	---In the Money	---In the Money	$573.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,140.00	MSTRIn the Money	---In the Money	---In the Money	$917.55In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,150.00	MSTRIn the Money	---In the Money	---In the Money	$670.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,160.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,180.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$2,200.00	MSTRIn the Money	---In the Money	---In the Money	$644.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,220.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$66.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,240.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$2,250.00	MSTRIn the Money	---In the Money	---In the Money	$750.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,260.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,280.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$2,300.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,320.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$2,350.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$2,400.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$2,450.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$2,500.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,550.00	MSTRIn the Money	---In the Money	---In the Money	$1,010.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$2,600.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$2,650.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$2,700.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,750.00	MSTRIn the Money	---In the Money	---In the Money	$1,439.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$2,800.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$2,850.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$2,900.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,950.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$3,000.00	MSTRIn the Money	---In the Money	---In the Money	$1,260.08In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,050.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$3,100.00	MSTRIn the Money	---In the Money	---In the Money	$1,307.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$3,150.00	MSTRIn the Money	---In the Money	---In the Money	$1,631.23In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$3,200.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$3,250.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$3,300.00	MSTRIn the Money	---In the Money	---In the Money	$1,977.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$3,350.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$3,400.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,450.00	MSTRIn the Money	---In the Money	---In the Money	$2,171.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$3,500.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,550.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$3,600.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,650.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$3,700.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$3,750.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,720Out of the Money	Filter Table By Strike Price of$3,800.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)