Stocks Options

LAST PRICE
1,596.2000
TODAY'S CHANGE (%)
Trending Down-60.4300 (-3.6478%)

Bid / Lots
1,596.0000/ 1
Ask / Lots
1,614.0000/ 1
Open / Previous Close
1,671.0200 / 1,656.6300
Day Range
Low 1,585.0000
High 1,717.7000
52 Week Range
Low 266.0000
High 1,999.9900
Volume
1,256,929
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.226

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$988.05In the Money	$1,007.05In the Money	$918.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,360Out of the Money
MSTRIn the Money	$978.05In the Money	$995.00In the Money	$891.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSTRIn the Money	$968.05In the Money	$986.95In the Money	$878.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSTRIn the Money	$958.05In the Money	$977.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	MSTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSTRIn the Money	$948.05In the Money	$966.00In the Money	$949.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	MSTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MSTRIn the Money	$938.05In the Money	$956.90In the Money	$890.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	MSTROut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSTRIn the Money	$928.05In the Money	$947.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	MSTROut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTRIn the Money	$918.05In the Money	$935.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	MSTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSTRIn the Money	$908.05In the Money	$925.50In the Money	$599.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	MSTROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	$898.05In the Money	$917.10In the Money	$1,008.35In the Money	$45.22In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$690.00	MSTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$888.05In the Money	$907.50In the Money	$855.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$700.00	MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	311Out of the Money
MSTRIn the Money	$878.05In the Money	$897.25In the Money	$996.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	MSTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$868.05In the Money	$886.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	MSTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$858.05In the Money	$875.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	MSTROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
MSTRIn the Money	$848.05In the Money	$866.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	MSTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
MSTRIn the Money	$838.05In the Money	$855.75In the Money	$730.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	245Out of the Money
MSTRIn the Money	$828.05In the Money	$845.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MSTRIn the Money	$818.05In the Money	$835.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	115Out of the Money
MSTRIn the Money	$808.05In the Money	$825.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MSTRIn the Money	$798.05In the Money	$817.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	MSTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$788.05In the Money	$805.75In the Money	$843.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$800.00	MSTROut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
MSTRIn the Money	$778.05In the Money	$795.70In the Money	$700.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$810.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSTRIn the Money	$768.05In the Money	$787.40In the Money	$694.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MSTRIn the Money	$758.05In the Money	$775.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MSTRIn the Money	$748.05In the Money	$765.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	MSTROut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$738.05In the Money	$755.65In the Money	$849.00In the Money	$61.23In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$850.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.88Out of the Money	20Out of the Money	229Out of the Money
MSTRIn the Money	$728.05In the Money	$746.00In the Money	$429.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	$718.05In the Money	$735.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	MSTROut of the Money	$0.00Out of the Money	$0.52Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$708.05In the Money	$724.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSTRIn the Money	$698.05In the Money	$717.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	$688.05In the Money	$705.80In the Money	$716.00In the Money	$117.21In the Money	11In the Money	29In the Money	Filter Table By Strike Price of$900.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MSTRIn the Money	$678.05In the Money	$697.50In the Money	$350.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$910.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSTRIn the Money	$668.05In the Money	$687.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
MSTRIn the Money	$658.05In the Money	$675.75In the Money	$333.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$930.00	MSTROut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MSTRIn the Money	$648.05In the Money	$667.50In the Money	$325.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$940.00	MSTROut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	$638.05In the Money	$655.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	47Out of the Money
MSTRIn the Money	$628.05In the Money	$645.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MSTROut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSTRIn the Money	$618.05In the Money	$635.75In the Money	$550.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$970.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	$608.05In the Money	$625.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MSTROut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.96Out of the Money	3Out of the Money	68Out of the Money
MSTRIn the Money	$604.00In the Money	$621.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$985.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MSTRIn the Money	$598.05In the Money	$615.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MSTRIn the Money	$594.00In the Money	$610.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$995.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$588.05In the Money	$606.90In the Money	$612.34In the Money	$-84.75In the Money	19In the Money	19In the Money	Filter Table By Strike Price of$1,000.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	72Out of the Money	628Out of the Money
MSTRIn the Money	$584.00In the Money	$600.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,005.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	$578.05In the Money	$595.50In the Money	$650.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,010.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	23Out of the Money
MSTRIn the Money	$574.00In the Money	$590.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,015.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$42.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$568.05In the Money	$585.20In the Money	$496.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSTRIn the Money	$564.00In the Money	$580.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,025.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$558.05In the Money	$577.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	$554.00In the Money	$572.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,035.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$548.05In the Money	$565.55In the Money	$527.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,040.00	MSTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	$544.00In the Money	$561.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,045.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	$538.05In the Money	$555.00In the Money	$501.25In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$1,050.00	MSTROut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	25Out of the Money	88Out of the Money
MSTRIn the Money	$534.00In the Money	$550.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,055.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$528.05In the Money	$546.00In the Money	$600.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.73Out of the Money	$0.44Out of the Money	24Out of the Money	17Out of the Money
MSTRIn the Money	$524.00In the Money	$540.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,065.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSTRIn the Money	$518.05In the Money	$537.50In the Money	$450.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,070.00	MSTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.57Out of the Money	27Out of the Money	228Out of the Money
MSTRIn the Money	$514.00In the Money	$530.00In the Money	$557.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,075.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	$508.05In the Money	$525.85In the Money	$350.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,080.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	28Out of the Money	37Out of the Money
MSTRIn the Money	$504.00In the Money	$520.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,085.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	$498.05In the Money	$514.90In the Money	$431.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,090.00	MSTROut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	$494.00In the Money	$511.95In the Money	$416.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,095.00	MSTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.90Out of the Money	12Out of the Money	4Out of the Money
MSTRIn the Money	$488.05In the Money	$505.50In the Money	$491.00In the Money	$-108.38In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$1,100.00	MSTROut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	13Out of the Money	189Out of the Money
MSTRIn the Money	$484.00In the Money	$501.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,105.00	MSTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.74Out of the Money	$-3.77Out of the Money	9Out of the Money	9Out of the Money
MSTRIn the Money	$478.05In the Money	$497.00In the Money	$607.90In the Money	$21.70In the Money	13In the Money	14In the Money	Filter Table By Strike Price of$1,110.00	MSTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	11Out of the Money	58Out of the Money
MSTRIn the Money	$474.00In the Money	$492.00In the Money	$426.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,115.00	MSTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.74Out of the Money	$0.64Out of the Money	9Out of the Money	11Out of the Money
MSTRIn the Money	$468.05In the Money	$485.50In the Money	$586.90In the Money	$10.55In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$1,120.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSTRIn the Money	$464.00In the Money	$482.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,125.00	MSTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.41Out of the Money	$1.16Out of the Money	27Out of the Money	27Out of the Money
MSTRIn the Money	$458.05In the Money	$474.90In the Money	$158.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	MSTROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	163Out of the Money
MSTRIn the Money	$454.00In the Money	$472.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,135.00	MSTROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	23Out of the Money	190Out of the Money
MSTRIn the Money	$448.05In the Money	$465.70In the Money	$202.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,140.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	1Out of the Money	6Out of the Money
MSTRIn the Money	$444.00In the Money	$462.00In the Money	$381.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,145.00	MSTROut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$-3.04Out of the Money	1Out of the Money	25Out of the Money
MSTRIn the Money	$438.05In the Money	$457.10In the Money	$549.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,150.00	MSTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	98Out of the Money
MSTRIn the Money	$434.00In the Money	$451.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,155.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	32Out of the Money
MSTRIn the Money	$428.05In the Money	$447.10In the Money	$137.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,160.00	MSTROut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	$424.00In the Money	$442.00In the Money	$145.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,165.00	MSTROut of the Money	$0.00Out of the Money	$2.92Out of the Money	$0.02Out of the Money	$-0.76Out of the Money	1Out of the Money	22Out of the Money
MSTRIn the Money	$418.05In the Money	$437.00In the Money	$398.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,170.00	MSTROut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$-0.56Out of the Money	1Out of the Money	22Out of the Money
MSTRIn the Money	$414.00In the Money	$432.00In the Money	$437.01In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,175.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$408.05In the Money	$425.90In the Money	$244.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$-0.81Out of the Money	185Out of the Money	112Out of the Money
MSTRIn the Money	$404.00In the Money	$419.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,185.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$398.05In the Money	$417.10In the Money	$335.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,190.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSTRIn the Money	$394.00In the Money	$411.95In the Money	$437.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,195.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	30Out of the Money
MSTRIn the Money	$388.05In the Money	$406.00In the Money	$390.34In the Money	$-122.37In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$1,200.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	248Out of the Money	270Out of the Money
MSTRIn the Money	$384.00In the Money	$402.00In the Money	$238.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,205.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	10Out of the Money	31Out of the Money
MSTRIn the Money	$378.05In the Money	$396.55In the Money	$502.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,210.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSTRIn the Money	$374.00In the Money	$390.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,215.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	15Out of the Money
MSTRIn the Money	$368.05In the Money	$385.50In the Money	$473.83In the Money	$137.71In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$1,220.00	MSTROut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	5Out of the Money	23Out of the Money
MSTRIn the Money	$364.00In the Money	$382.00In the Money	$214.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,225.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	2Out of the Money	10Out of the Money
MSTRIn the Money	$358.05In the Money	$377.50In the Money	$380.00In the Money	$248.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$1,230.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$354.00In the Money	$370.00In the Money	$119.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,235.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$348.05In the Money	$365.50In the Money	$421.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,240.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MSTRIn the Money	$344.00In the Money	$360.00In the Money	$270.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,245.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MSTRIn the Money	$338.05In the Money	$355.00In the Money	$366.00In the Money	$-83.53In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$1,250.00	MSTROut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	26Out of the Money	438Out of the Money
MSTRIn the Money	$334.00In the Money	$352.00In the Money	$357.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,255.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSTRIn the Money	$328.05In the Money	$345.05In the Money	$436.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,260.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	43Out of the Money	47Out of the Money
MSTRIn the Money	$324.00In the Money	$342.00In the Money	$337.49In the Money	$73.54In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$1,265.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	$318.05In the Money	$335.00In the Money	$426.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,270.00	MSTROut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.10Out of the Money	$-1.28Out of the Money	13Out of the Money	118Out of the Money
MSTRIn the Money	$314.00In the Money	$330.00In the Money	$310.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,275.00	MSTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSTRIn the Money	$308.05In the Money	$326.00In the Money	$411.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,280.00	MSTROut of the Money	$0.00Out of the Money	$0.58Out of the Money	$1.89Out of the Money	$1.38Out of the Money	8Out of the Money	83Out of the Money
MSTRIn the Money	$304.00In the Money	$322.00In the Money	$146.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,285.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	$298.05In the Money	$317.00In the Money	$404.53In the Money	$171.03In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$1,290.00	MSTROut of the Money	$0.00Out of the Money	$2.77Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MSTRIn the Money	$294.00In the Money	$311.95In the Money	$390.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,295.00	MSTROut of the Money	$0.00Out of the Money	$1.91Out of the Money	$1.89Out of the Money	$0.57Out of the Money	3Out of the Money	12Out of the Money
MSTRIn the Money	$288.05In the Money	$305.95In the Money	$298.00In the Money	$-101.97In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$1,300.00	MSTROut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	65Out of the Money	407Out of the Money
MSTRIn the Money	$284.00In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,305.00	MSTROut of the Money	$0.00Out of the Money	$2.96Out of the Money	$0.11Out of the Money	$-0.65Out of the Money	4Out of the Money	8Out of the Money
MSTRIn the Money	$278.05In the Money	$297.45In the Money	$276.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,310.00	MSTROut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.33Out of the Money	$0.03Out of the Money	2Out of the Money	57Out of the Money
MSTRIn the Money	$274.00In the Money	$290.00In the Money	$77.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,315.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$1.92Out of the Money	$1.38Out of the Money	3Out of the Money	35Out of the Money
MSTRIn the Money	$268.05In the Money	$287.00In the Money	$300.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,320.00	MSTROut of the Money	$0.00Out of the Money	$2.96Out of the Money	$0.08Out of the Money	$-1.64Out of the Money	2Out of the Money	52Out of the Money
MSTRIn the Money	$264.00In the Money	$282.00In the Money	$88.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,325.00	MSTROut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	10Out of the Money	143Out of the Money
MSTRIn the Money	$258.05In the Money	$275.75In the Money	$278.95In the Money	$71.09In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$1,330.00	MSTROut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	14Out of the Money	173Out of the Money
MSTRIn the Money	$254.00In the Money	$272.00In the Money	$353.17In the Money	$114.09In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$1,335.00	MSTROut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.24Out of the Money	$-0.96Out of the Money	7Out of the Money	75Out of the Money
MSTRIn the Money	$248.05In the Money	$265.65In the Money	$271.81In the Money	$-58.82In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$1,340.00	MSTROut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	4Out of the Money	34Out of the Money
MSTRIn the Money	$244.00In the Money	$260.00In the Money	$245.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,345.00	MSTROut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	5Out of the Money	40Out of the Money
MSTRIn the Money	$238.05In the Money	$255.90In the Money	$300.69In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$1,350.00	MSTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.40Out of the Money	70Out of the Money	288Out of the Money
MSTRIn the Money	$234.00In the Money	$250.00In the Money	$153.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,355.00	MSTROut of the Money	$0.00Out of the Money	$2.73Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	1Out of the Money	70Out of the Money
MSTRIn the Money	$228.05In the Money	$245.70In the Money	$67.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,360.00	MSTROut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	$224.00In the Money	$240.00In the Money	$92.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,365.00	MSTROut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	1Out of the Money	86Out of the Money
MSTRIn the Money	$218.05In the Money	$235.20In the Money	$249.12In the Money	$-57.61In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$1,370.00	MSTROut of the Money	$0.00Out of the Money	$2.77Out of the Money	$1.34Out of the Money	$0.99Out of the Money	3Out of the Money	63Out of the Money
MSTRIn the Money	$214.35In the Money	$230.90In the Money	$246.95In the Money	$91.95In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$1,375.00	MSTROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-1.43Out of the Money	62Out of the Money	144Out of the Money
MSTRIn the Money	$209.35In the Money	$225.60In the Money	$329.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,380.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	63Out of the Money	35Out of the Money
MSTRIn the Money	$204.35In the Money	$220.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,385.00	MSTROut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$-1.26Out of the Money	1Out of the Money	29Out of the Money
MSTRIn the Money	$200.00In the Money	$215.50In the Money	$311.91In the Money	$186.91In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,390.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	2Out of the Money	61Out of the Money
MSTRIn the Money	$194.35In the Money	$210.75In the Money	$271.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,395.00	MSTROut of the Money	$0.00Out of the Money	$4.95Out of the Money	$0.03Out of the Money	$-0.50Out of the Money	6Out of the Money	38Out of the Money
MSTRIn the Money	$190.00In the Money	$205.00In the Money	$205.00In the Money	$-53.80In the Money	6In the Money	115In the Money	Filter Table By Strike Price of$1,400.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	30Out of the Money	636Out of the Money
MSTRIn the Money	$184.35In the Money	$201.30In the Money	$270.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,405.00	MSTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	3Out of the Money	18Out of the Money
MSTRIn the Money	$180.00In the Money	$196.00In the Money	$301.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,410.00	MSTROut of the Money	$0.00Out of the Money	$2.66Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	2Out of the Money	69Out of the Money
MSTRIn the Money	$174.35In the Money	$190.60In the Money	$102.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,415.00	MSTROut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.18Out of the Money	$-2.81Out of the Money	1Out of the Money	9Out of the Money
MSTRIn the Money	$170.00In the Money	$185.00In the Money	$186.59In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,420.00	MSTROut of the Money	$0.00Out of the Money	$2.81Out of the Money	$0.09Out of the Money	$-0.38Out of the Money	7Out of the Money	47Out of the Money
MSTRIn the Money	$164.35In the Money	$180.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,425.00	MSTROut of the Money	$0.02Out of the Money	$4.95Out of the Money	$0.06Out of the Money	$-0.31Out of the Money	36Out of the Money	82Out of the Money
MSTRIn the Money	$160.00In the Money	$175.50In the Money	$175.19In the Money	$-61.81In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$1,430.00	MSTROut of the Money	$0.00Out of the Money	$4.65Out of the Money	$0.33Out of the Money	$-0.36Out of the Money	18Out of the Money	61Out of the Money
MSTRIn the Money	$154.35In the Money	$171.35In the Money	$263.97In the Money	$156.27In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,435.00	MSTROut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.86Out of the Money	$0.55Out of the Money	1Out of the Money	12Out of the Money
MSTRIn the Money	$150.00In the Money	$165.50In the Money	$258.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,440.00	MSTROut of the Money	$0.00Out of the Money	$2.91Out of the Money	$0.78Out of the Money	$0.28Out of the Money	3Out of the Money	79Out of the Money
MSTRIn the Money	$144.35In the Money	$160.60In the Money	$163.30In the Money	$-91.70In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$1,445.00	MSTROut of the Money	$0.00Out of the Money	$3.95Out of the Money	$0.17Out of the Money	$-0.25Out of the Money	17Out of the Money	42Out of the Money
MSTRIn the Money	$140.00In the Money	$155.00In the Money	$166.08In the Money	$-68.92In the Money	2In the Money	116In the Money	Filter Table By Strike Price of$1,450.00	MSTROut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.02Out of the Money	$-0.78Out of the Money	272Out of the Money	1,038Out of the Money
MSTRIn the Money	$134.35In the Money	$150.75In the Money	$161.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,455.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSTRIn the Money	$130.00In the Money	$145.00In the Money	$233.00In the Money	$31.75In the Money	15In the Money	22In the Money	Filter Table By Strike Price of$1,460.00	MSTROut of the Money	$0.02Out of the Money	$3.70Out of the Money	$0.24Out of the Money	$-0.56Out of the Money	70Out of the Money	240Out of the Money
MSTRIn the Money	$124.35In the Money	$140.80In the Money	$196.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,465.00	MSTROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSTRIn the Money	$120.00In the Money	$136.00In the Money	$143.44In the Money	$-95.54In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$1,470.00	MSTROut of the Money	$0.00Out of the Money	$4.65Out of the Money	$1.43Out of the Money	$1.42Out of the Money	8Out of the Money	34Out of the Money
MSTRIn the Money	$114.80In the Money	$131.10In the Money	$139.57In the Money	$-73.03In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$1,475.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$-0.45Out of the Money	13Out of the Money	78Out of the Money
MSTRIn the Money	$110.00In the Money	$126.00In the Money	$133.38In the Money	$-59.62In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$1,480.00	MSTROut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$-0.83Out of the Money	19Out of the Money	91Out of the Money
MSTRIn the Money	$104.35In the Money	$120.60In the Money	$127.30In the Money	$-61.21In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$1,485.00	MSTROut of the Money	$0.00Out of the Money	$4.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	$101.00In the Money	$116.30In the Money	$144.45In the Money	$-64.84In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$1,490.00	MSTROut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$-0.55Out of the Money	6Out of the Money	62Out of the Money
MSTRIn the Money	$98.00In the Money	$108.00In the Money	$120.00In the Money	$-93.96In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$1,495.00	MSTROut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.75Out of the Money	$-0.72Out of the Money	32Out of the Money	69Out of the Money
MSTRIn the Money	$93.00In the Money	$103.00In the Money	$92.00In the Money	$-67.00In the Money	46In the Money	67In the Money	Filter Table By Strike Price of$1,500.00	MSTROut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$-1.40Out of the Money	372Out of the Money	484Out of the Money
MSTRIn the Money	$88.00In the Money	$98.00In the Money	$189.94In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,505.00	MSTROut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	48Out of the Money	33Out of the Money
MSTRIn the Money	$83.00In the Money	$93.00In the Money	$78.93In the Money	$-64.98In the Money	44In the Money	108In the Money	Filter Table By Strike Price of$1,510.00	MSTROut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.60Out of the Money	$-1.40Out of the Money	32Out of the Money	47Out of the Money
MSTRIn the Money	$78.00In the Money	$88.00In the Money	$98.02In the Money	$-81.73In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$1,515.00	MSTROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$-0.10Out of the Money	1Out of the Money	21Out of the Money
MSTRIn the Money	$73.00In the Money	$83.00In the Money	$100.13In the Money	$-86.87In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$1,520.00	MSTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-2.22Out of the Money	75Out of the Money	223Out of the Money
MSTRIn the Money	$68.00In the Money	$78.00In the Money	$178.60In the Money	$-8.40In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$1,525.00	MSTROut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-2.47Out of the Money	213Out of the Money	257Out of the Money
MSTRIn the Money	$63.00In the Money	$73.00In the Money	$78.53In the Money	$-51.42In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$1,530.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.72Out of the Money	50Out of the Money	85Out of the Money
MSTRIn the Money	$58.00In the Money	$68.00In the Money	$163.00In the Money	$-7.00In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$1,535.00	MSTROut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-3.20Out of the Money	76Out of the Money	86Out of the Money
MSTRIn the Money	$53.00In the Money	$63.00In the Money	$49.13In the Money	$-66.75In the Money	34In the Money	89In the Money	Filter Table By Strike Price of$1,540.00	MSTROut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$-3.45Out of the Money	87Out of the Money	49Out of the Money
MSTRIn the Money	$48.00In the Money	$58.00In the Money	$105.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,545.00	MSTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-2.89Out of the Money	33Out of the Money	43Out of the Money
MSTRIn the Money	$43.00In the Money	$53.00In the Money	$48.68In the Money	$-65.32In the Money	24In the Money	112In the Money	Filter Table By Strike Price of$1,550.00	MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-3.49Out of the Money	917Out of the Money	370Out of the Money
MSTRIn the Money	$38.00In the Money	$48.00In the Money	$44.08In the Money	$-104.57In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$1,555.00	MSTROut of the Money	$0.00Out of the Money	$0.74Out of the Money	$1.20Out of the Money	$-2.80Out of the Money	6Out of the Money	50Out of the Money
MSTRIn the Money	$33.00In the Money	$43.00In the Money	$50.84In the Money	$-53.16In the Money	17In the Money	197In the Money	Filter Table By Strike Price of$1,560.00	MSTROut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-4.55Out of the Money	105Out of the Money	50Out of the Money
MSTRIn the Money	$28.00In the Money	$38.00In the Money	$39.00In the Money	$-97.41In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$1,565.00	MSTROut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$-2.23Out of the Money	49Out of the Money	51Out of the Money
MSTRIn the Money	$23.00In the Money	$33.00In the Money	$21.29In the Money	$-123.71In the Money	17In the Money	33In the Money	Filter Table By Strike Price of$1,570.00	MSTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-5.57Out of the Money	168Out of the Money	63Out of the Money
MSTRIn the Money	$19.15In the Money	$28.00In the Money	$23.30In the Money	$-116.70In the Money	16In the Money	8In the Money	Filter Table By Strike Price of$1,575.00	MSTROut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.10Out of the Money	$-6.90Out of the Money	209Out of the Money	120Out of the Money
MSTRIn the Money	$13.00In the Money	$23.00In the Money	$15.00In the Money	$-65.00In the Money	35In the Money	49In the Money	Filter Table By Strike Price of$1,580.00	MSTROut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-7.02Out of the Money	765Out of the Money	72Out of the Money
MSTRIn the Money	$8.00In the Money	$18.00In the Money	$15.00In the Money	$-83.81In the Money	23In the Money	16In the Money	Filter Table By Strike Price of$1,585.00	MSTROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$-7.58Out of the Money	121Out of the Money	46Out of the Money
MSTRIn the Money	$3.00In the Money	$15.40In the Money	$4.00In the Money	$-71.75In the Money	24In the Money	31In the Money	Filter Table By Strike Price of$1,590.00	MSTROut of the Money	$0.10Out of the Money	$4.75Out of the Money	$0.92Out of the Money	$-7.58Out of the Money	381Out of the Money	58Out of the Money
MSTRUnderlying issue's last price	$0.65Underlying issue's last price	$10.00Underlying issue's last price	$10.50Underlying issue's last price	$-92.50Underlying issue's last price	10Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$1,595.00Underlying issue's last price	MSTRUnderlying issue's last price	$0.00Underlying issue's last price	$6.20Underlying issue's last price	$6.05Underlying issue's last price	$-3.21Underlying issue's last price	89Underlying issue's last price	30Underlying issue's last price
MSTROut of the Money	$0.30Out of the Money	$4.45Out of the Money	$2.93Out of the Money	$-65.37Out of the Money	886Out of the Money	220Out of the Money	Filter Table By Strike Price of$1,600.00	MSTRIn the Money	$2.75In the Money	$7.20In the Money	$6.30In the Money	$-5.20In the Money	2,005In the Money	380In the Money
MSTROut of the Money	$0.02Out of the Money	$2.46Out of the Money	$0.50Out of the Money	$-103.95Out of the Money	204Out of the Money	149Out of the Money	Filter Table By Strike Price of$1,605.00	MSTRIn the Money	$1.70In the Money	$11.00In the Money	$15.52In the Money	$2.52In the Money	200In the Money	63In the Money
MSTROut of the Money	$0.00Out of the Money	$1.17Out of the Money	$2.00Out of the Money	$-53.00Out of the Money	1,298Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$1,610.00	MSTRIn the Money	$7.00In the Money	$17.00In the Money	$21.00In the Money	$8.80In the Money	284In the Money	48In the Money
MSTROut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$-50.40Out of the Money	143Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,615.00	MSTRIn the Money	$12.00In the Money	$22.00In the Money	$22.85In the Money	$4.65In the Money	144In the Money	37In the Money
MSTROut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.45Out of the Money	$-49.62Out of the Money	329Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,620.00	MSTRIn the Money	$17.00In the Money	$27.00In the Money	$30.87In the Money	$14.87In the Money	593In the Money	72In the Money
MSTROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$-96.40Out of the Money	194Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,625.00	MSTRIn the Money	$22.00In the Money	$32.00In the Money	$30.00In the Money	$11.45In the Money	355In the Money	47In the Money
MSTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-47.37Out of the Money	267Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,630.00	MSTRIn the Money	$27.00In the Money	$37.00In the Money	$37.59In the Money	$14.89In the Money	247In the Money	122In the Money
MSTROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$-99.85Out of the Money	16Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,632.50	MSTRIn the Money	$27.50In the Money	$42.50In the Money	$34.02In the Money	$15.52In the Money	116In the Money	13In the Money
MSTROut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-45.99Out of the Money	65Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,635.00	MSTRIn the Money	$32.00In the Money	$42.00In the Money	$22.10In the Money	$0.10In the Money	520In the Money	35In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$-75.40Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,637.50	MSTRIn the Money	$30.50In the Money	$47.50In the Money	$29.00In the Money	$18.65In the Money	7In the Money	13In the Money
MSTROut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.03Out of the Money	$-40.97Out of the Money	147Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,640.00	MSTRIn the Money	$37.00In the Money	$47.00In the Money	$42.85In the Money	$15.85In the Money	178In the Money	73In the Money
MSTROut of the Money	$0.00Out of the Money	$2.71Out of the Money	$2.94Out of the Money	$-84.09Out of the Money	8Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,642.50	MSTRIn the Money	$37.10In the Money	$52.50In the Money	$35.50In the Money	$17.50In the Money	7In the Money	16In the Money
MSTROut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.02Out of the Money	$-38.87Out of the Money	49Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,645.00	MSTRIn the Money	$42.00In the Money	$52.00In the Money	$45.60In the Money	$20.65In the Money	83In the Money	34In the Money
MSTROut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.83Out of the Money	$-74.17Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,647.50	MSTRIn the Money	$42.50In the Money	$57.50In the Money	$38.05In the Money	$8.09In the Money	205In the Money	72In the Money
MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-33.01Out of the Money	569Out of the Money	229Out of the Money	Filter Table By Strike Price of$1,650.00	MSTRIn the Money	$47.00In the Money	$57.00In the Money	$55.08In the Money	$26.58In the Money	965In the Money	173In the Money
MSTROut of the Money	$0.00Out of the Money	$2.26Out of the Money	$0.75Out of the Money	$-31.12Out of the Money	40Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,652.50	MSTRIn the Money	$47.00In the Money	$62.50In the Money	$38.81In the Money	$8.40In the Money	15In the Money	53In the Money
MSTROut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$-34.14Out of the Money	58Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,655.00	MSTRIn the Money	$52.00In the Money	$62.00In the Money	$51.00In the Money	$19.80In the Money	87In the Money	19In the Money
MSTROut of the Money	$0.00Out of the Money	$1.43Out of the Money	$2.50Out of the Money	$-29.70Out of the Money	29Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,657.50	MSTRIn the Money	$52.05In the Money	$67.50In the Money	$40.00In the Money	$24.15In the Money	25In the Money	12In the Money
MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-27.82Out of the Money	386Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,660.00	MSTRIn the Money	$57.00In the Money	$67.00In the Money	$61.20In the Money	$28.20In the Money	186In the Money	83In the Money
MSTROut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.31Out of the Money	$-60.92Out of the Money	8Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,662.50	MSTRIn the Money	$57.20In the Money	$72.50In the Money	$46.82In the Money	$26.82In the Money	4In the Money	12In the Money
MSTROut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-28.93Out of the Money	63Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,665.00	MSTRIn the Money	$62.00In the Money	$72.00In the Money	$61.60In the Money	$21.60In the Money	175In the Money	27In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-26.99Out of the Money	96Out of the Money	86Out of the Money	Filter Table By Strike Price of$1,670.00	MSTRIn the Money	$67.00In the Money	$77.00In the Money	$81.00In the Money	$42.95In the Money	205In the Money	73In the Money
MSTROut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$-25.63Out of the Money	93Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,675.00	MSTRIn the Money	$72.00In the Money	$82.00In the Money	$70.84In the Money	$28.84In the Money	108In the Money	45In the Money
MSTROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-22.95Out of the Money	126Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,680.00	MSTRIn the Money	$77.00In the Money	$87.00In the Money	$75.91In the Money	$27.48In the Money	253In the Money	58In the Money
MSTROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$-23.65Out of the Money	95Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,685.00	MSTRIn the Money	$82.00In the Money	$92.00In the Money	$69.22In the Money	$19.22In the Money	99In the Money	42In the Money
MSTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-19.96Out of the Money	135Out of the Money	129Out of the Money	Filter Table By Strike Price of$1,690.00	MSTRIn the Money	$87.00In the Money	$97.00In the Money	$96.17In the Money	$44.46In the Money	218In the Money	43In the Money
MSTROut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.18Out of the Money	$-18.13Out of the Money	73Out of the Money	162Out of the Money	Filter Table By Strike Price of$1,695.00	MSTRIn the Money	$92.00In the Money	$102.00In the Money	$104.00In the Money	$42.00In the Money	125In the Money	64In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-18.97Out of the Money	1,487Out of the Money	819Out of the Money	Filter Table By Strike Price of$1,700.00	MSTRIn the Money	$97.00In the Money	$107.00In the Money	$107.57In the Money	$48.57In the Money	481In the Money	217In the Money
MSTROut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-15.52Out of the Money	62Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,705.00	MSTRIn the Money	$101.00In the Money	$115.00In the Money	$95.50In the Money	$35.25In the Money	76In the Money	14In the Money
MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-15.35Out of the Money	254Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,710.00	MSTRIn the Money	$105.00In the Money	$120.00In the Money	$102.00In the Money	$35.88In the Money	27In the Money	15In the Money
MSTROut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-13.49Out of the Money	108Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,715.00	MSTRIn the Money	$110.00In the Money	$125.00In the Money	$56.00In the Money	$-14.48In the Money	20In the Money	15In the Money
MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-12.27Out of the Money	497Out of the Money	404Out of the Money	Filter Table By Strike Price of$1,720.00	MSTRIn the Money	$116.00In the Money	$130.00In the Money	$105.40In the Money	$29.88In the Money	61In the Money	17In the Money
MSTROut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$-11.87Out of the Money	172Out of the Money	89Out of the Money	Filter Table By Strike Price of$1,725.00	MSTRIn the Money	$120.00In the Money	$135.00In the Money	$54.00In the Money	$4.07In the Money	3In the Money	12In the Money
MSTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-12.66Out of the Money	385Out of the Money	381Out of the Money	Filter Table By Strike Price of$1,730.00	MSTRIn the Money	$125.00In the Money	$140.00In the Money	$35.90In the Money	$-18.10In the Money	8In the Money	12In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-16.21Out of the Money	64Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,735.00	MSTRIn the Money	$131.00In the Money	$145.00In the Money	$56.00In the Money	$1.10In the Money	2In the Money	4In the Money
MSTROut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.20Out of the Money	$-7.30Out of the Money	123Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,740.00	MSTRIn the Money	$136.00In the Money	$150.00In the Money	$146.61In the Money	$85.05In the Money	3In the Money	8In the Money
MSTROut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-9.66Out of the Money	982Out of the Money	324Out of the Money	Filter Table By Strike Price of$1,750.00	MSTRIn the Money	$145.00In the Money	$160.00In the Money	$158.60In the Money	$55.60In the Money	41In the Money	65In the Money
MSTROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.24Out of the Money	$-7.30Out of the Money	163Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,760.00	MSTRIn the Money	$155.00In the Money	$170.00In the Money	$151.80In the Money	$76.80In the Money	3In the Money	5In the Money
MSTROut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-6.75Out of the Money	185Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,770.00	MSTRIn the Money	$165.00In the Money	$180.00In the Money	$155.65In the Money	$64.05In the Money	1In the Money	5In the Money
MSTROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-4.91Out of the Money	237Out of the Money	82Out of the Money	Filter Table By Strike Price of$1,780.00	MSTRIn the Money	$175.00In the Money	$190.00In the Money	$173.19In the Money	$90.39In the Money	3In the Money	4In the Money
MSTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-4.12Out of the Money	107Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,790.00	MSTRIn the Money	$185.00In the Money	$200.00In the Money	$101.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-3.87Out of the Money	1,208Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$1,800.00	MSTRIn the Money	$195.00In the Money	$210.00In the Money	$187.58In the Money	$40.91In the Money	11In the Money	15In the Money
MSTROut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-2.87Out of the Money	108Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,810.00	MSTRIn the Money	$204.05In the Money	$220.25In the Money	$149.08In the Money	$32.58In the Money	1In the Money	1In the Money
MSTROut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-1.96Out of the Money	139Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,820.00	MSTRIn the Money	$213.80In the Money	$230.95In the Money	$117.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$-2.53Out of the Money	135Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,830.00	MSTRIn the Money	$224.55In the Money	$241.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-2.16Out of the Money	82Out of the Money	167Out of the Money	Filter Table By Strike Price of$1,840.00	MSTRIn the Money	$233.80In the Money	$251.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-1.69Out of the Money	380Out of the Money	288Out of the Money	Filter Table By Strike Price of$1,850.00	MSTRIn the Money	$243.80In the Money	$261.55In the Money	$154.00In the Money	$-41.15In the Money	2In the Money	6In the Money
MSTROut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.62Out of the Money	$-0.25Out of the Money	47Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,860.00	MSTRIn the Money	$252.25In the Money	$271.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	117Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,870.00	MSTRIn the Money	$263.00In the Money	$281.95In the Money	$208.00In the Money	$29.00In the Money	1In the Money	2In the Money
MSTROut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-1.63Out of the Money	104Out of the Money	136Out of the Money	Filter Table By Strike Price of$1,880.00	MSTRIn the Money	$274.05In the Money	$291.95In the Money	$230.15In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-1.21Out of the Money	3Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,890.00	MSTRIn the Money	$284.30In the Money	$301.95In the Money	$240.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.92Out of the Money	446Out of the Money	604Out of the Money	Filter Table By Strike Price of$1,900.00	MSTRIn the Money	$294.25In the Money	$311.95In the Money	$282.97In the Money	$72.69In the Money	1In the Money	9In the Money
MSTROut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	9Out of the Money	242Out of the Money	Filter Table By Strike Price of$1,910.00	MSTRIn the Money	$304.30In the Money	$321.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-1.12Out of the Money	20Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,920.00	MSTRIn the Money	$314.30In the Money	$331.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	14Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,930.00	MSTRIn the Money	$322.25In the Money	$341.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.57Out of the Money	17Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,940.00	MSTRIn the Money	$335.00In the Money	$351.95In the Money	$234.55In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	145Out of the Money	249Out of the Money	Filter Table By Strike Price of$1,950.00	MSTRIn the Money	$344.05In the Money	$361.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.08Out of the Money	$-1.72Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,960.00	MSTRIn the Money	$352.50In the Money	$371.95In the Money	$270.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-1.39Out of the Money	3Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,970.00	MSTRIn the Money	$365.00In the Money	$381.95In the Money	$331.00In the Money	$-35.00In the Money	28In the Money	28In the Money
MSTROut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.06Out of the Money	$-1.18Out of the Money	3Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,980.00	MSTRIn the Money	$374.35In the Money	$391.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	9Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,990.00	MSTRIn the Money	$382.15In the Money	$401.95In the Money	$335.32In the Money	$-49.43In the Money	3In the Money	3In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	841Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$2,000.00	MSTRIn the Money	$394.00In the Money	$411.95In the Money	$307.18In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	63Out of the Money	110Out of the Money	Filter Table By Strike Price of$2,010.00	MSTRIn the Money	$404.30In the Money	$421.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	65Out of the Money	153Out of the Money	Filter Table By Strike Price of$2,020.00	MSTRIn the Money	$414.15In the Money	$431.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$2,030.00	MSTRIn the Money	$422.25In the Money	$441.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$2,040.00	MSTRIn the Money	$434.00In the Money	$451.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	32Out of the Money	339Out of the Money	Filter Table By Strike Price of$2,050.00	MSTRIn the Money	$444.50In the Money	$461.95In the Money	$420.27In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,060.00	MSTRIn the Money	$454.15In the Money	$471.95In the Money	$358.80In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$2,070.00	MSTRIn the Money	$464.50In the Money	$481.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$-0.69Out of the Money	20Out of the Money	155Out of the Money	Filter Table By Strike Price of$2,080.00	MSTRIn the Money	$474.30In the Money	$491.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.77Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,090.00	MSTRIn the Money	$484.50In the Money	$501.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	219Out of the Money	612Out of the Money	Filter Table By Strike Price of$2,100.00	MSTRIn the Money	$494.30In the Money	$511.95In the Money	$583.22In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$2,110.00	MSTRIn the Money	$504.25In the Money	$521.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.08Out of the Money	$1.31Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,120.00	MSTRIn the Money	$513.50In the Money	$531.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$2,130.00	MSTRIn the Money	$524.50In the Money	$541.95In the Money	$457.95In the Money	$457.95In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$5.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,140.00	MSTRIn the Money	$534.30In the Money	$551.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	23Out of the Money	260Out of the Money	Filter Table By Strike Price of$2,150.00	MSTRIn the Money	$544.30In the Money	$561.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$-10.63Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,160.00	MSTRIn the Money	$554.30In the Money	$571.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,170.00	MSTRIn the Money	$565.00In the Money	$581.95In the Money	$468.10In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$2,180.00	MSTRIn the Money	$575.00In the Money	$591.95In the Money	$546.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$4.94Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,190.00	MSTRIn the Money	$585.00In the Money	$601.95In the Money	$556.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	141Out of the Money	383Out of the Money	Filter Table By Strike Price of$2,200.00	MSTRIn the Money	$592.50In the Money	$611.95In the Money	$546.68In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,210.00	MSTRIn the Money	$605.00In the Money	$621.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,220.00	MSTRIn the Money	$614.25In the Money	$631.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,230.00	MSTRIn the Money	$624.50In the Money	$641.95In the Money	$528.45In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.55Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,240.00	MSTRIn the Money	$634.50In the Money	$651.95In the Money	$532.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	11Out of the Money	171Out of the Money	Filter Table By Strike Price of$2,250.00	MSTRIn the Money	$644.00In the Money	$661.95In the Money	$543.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.80Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,260.00	MSTRIn the Money	$654.50In the Money	$671.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$3.59Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$2,280.00	MSTRIn the Money	$674.10In the Money	$691.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	392Out of the Money	Filter Table By Strike Price of$2,300.00	MSTRIn the Money	$693.50In the Money	$711.95In the Money	$685.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	94Out of the Money	Filter Table By Strike Price of$2,350.00	MSTRIn the Money	$744.00In the Money	$761.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	17Out of the Money	416Out of the Money	Filter Table By Strike Price of$2,400.00	MSTRIn the Money	$794.50In the Money	$811.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	23Out of the Money	29Out of the Money	Filter Table By Strike Price of$2,450.00	MSTRIn the Money	$842.25In the Money	$861.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	42Out of the Money	619Out of the Money	Filter Table By Strike Price of$2,500.00	MSTRIn the Money	$894.05In the Money	$911.95In the Money	$895.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	245Out of the Money	Filter Table By Strike Price of$2,550.00	MSTRIn the Money	$944.00In the Money	$961.95In the Money	$903.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	206Out of the Money	Filter Table By Strike Price of$2,600.00	MSTRIn the Money	$994.50In the Money	$1,011.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,650.00	MSTRIn the Money	$1,044.00In the Money	$1,061.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$2,700.00	MSTRIn the Money	$1,095.00In the Money	$1,111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$2,750.00	MSTRIn the Money	$1,145.00In the Money	$1,161.95In the Money	$1,145.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$2,800.00	MSTRIn the Money	$1,192.25In the Money	$1,211.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$2,850.00	MSTRIn the Money	$1,244.50In the Money	$1,261.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$2,900.00	MSTRIn the Money	$1,294.50In the Money	$1,311.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,950.00	MSTRIn the Money	$1,344.05In the Money	$1,361.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$3,000.00	MSTRIn the Money	$1,392.25In the Money	$1,411.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$3,050.00	MSTRIn the Money	$1,442.25In the Money	$1,461.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$3,100.00	MSTRIn the Money	$1,494.00In the Money	$1,511.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$3,150.00	MSTRIn the Money	$1,544.50In the Money	$1,561.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$3,200.00	MSTRIn the Money	$1,594.50In the Money	$1,611.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$3,250.00	MSTRIn the Money	$1,645.00In the Money	$1,661.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$3,300.00	MSTRIn the Money	$1,694.50In the Money	$1,711.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$3,350.00	MSTRIn the Money	$1,744.10In the Money	$1,761.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$3,400.00	MSTRIn the Money	$1,792.25In the Money	$1,811.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	759Out of the Money	Filter Table By Strike Price of$3,450.00	MSTRIn the Money	$1,844.30In the Money	$1,861.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)