Stocks Options

LAST PRICE
1,524.4900
TODAY'S CHANGE (%)
Trending Down-16.5100 (-1.0714%)

Bid / Lots
1,520.0000/ 1
Ask / Lots
1,530.0000/ 2
Open / Previous Close
1,597.0000 / 1,541.0000
Day Range
Low 1,442.0000
High 1,614.8200
52 Week Range
Low 266.0000
High 1,999.9900
Volume
2,215,356
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$600.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$610.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$620.00	MSTROut of the Money	---Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.41Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$630.00	MSTROut of the Money	$3.60Out of the Money	$9.05Out of the Money	$6.78Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$640.00	MSTROut of the Money	---Out of the Money	$3.40Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$650.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$660.00	MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$670.00	MSTROut of the Money	---Out of the Money	$4.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$680.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$690.00	MSTROut of the Money	---Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$700.00	MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$710.00	MSTROut of the Money	---Out of the Money	$3.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$720.00	MSTROut of the Money	---Out of the Money	$2.04Out of the Money	$0.74Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$730.00	MSTROut of the Money	---Out of the Money	$3.95Out of the Money	$0.33Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$740.00	MSTROut of the Money	---Out of the Money	$4.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$750.00	MSTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$760.00	MSTROut of the Money	---Out of the Money	$4.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$770.00	MSTROut of the Money	---Out of the Money	$2.37Out of the Money	$0.02Out of the Money	$-0.77Out of the Money	18Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$780.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.54Out of the Money	$-0.22Out of the Money	201Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$790.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.68Out of the Money	$-0.12Out of the Money	195Out of the Money	---Out of the Money
MSTRIn the Money	$918.40In the Money	$932.90In the Money	$855.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$800.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	96Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$-0.45Out of the Money	201Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.57Out of the Money	$0.00Out of the Money	210Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.62Out of the Money	22Out of the Money	---Out of the Money
MSTRIn the Money	$263.10In the Money	$275.75In the Money	$363.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$840.00	MSTROut of the Money	---Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$-0.49Out of the Money	27Out of the Money	---Out of the Money
MSTRIn the Money	$585.65In the Money	$600.00In the Money	$649.46In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$850.00	MSTROut of the Money	---Out of the Money	$1.25Out of the Money	$2.31Out of the Money	$2.12Out of the Money	76Out of the Money	---Out of the Money
MSTRIn the Money	$575.70In the Money	$590.00In the Money	$643.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$860.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.61Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$555.60In the Money	$570.00In the Money	$623.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$880.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$-0.32Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$1.26Out of the Money	$0.53Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$710.20In the Money	$727.30In the Money	$750.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$900.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MSTROut of the Money	---Out of the Money	$2.63Out of the Money	$0.48Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$320.00In the Money	$336.35In the Money	$338.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$920.00	MSTROut of the Money	---Out of the Money	$0.97Out of the Money	$2.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
MSTRIn the Money	$310.45In the Money	$327.50In the Money	$329.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$930.00	MSTROut of the Money	---Out of the Money	$0.33Out of the Money	$0.84Out of the Money	$0.00Out of the Money	256Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MSTROut of the Money	---Out of the Money	$3.90Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$588.05In the Money	$604.00In the Money	$670.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$950.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$2.04Out of the Money	$1.25Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$578.00In the Money	$594.00In the Money	$660.94In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$960.00	MSTROut of the Money	$0.21Out of the Money	$2.74Out of the Money	$0.98Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	MSTROut of the Money	---Out of the Money	$0.19Out of the Money	$1.66Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MSTROut of the Money	---Out of the Money	$2.00Out of the Money	$0.40Out of the Money	$-1.02Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$525.00In the Money	$544.00In the Money	$529.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$990.00	MSTROut of the Money	---Out of the Money	$0.93Out of the Money	$1.84Out of the Money	$-0.09Out of the Money	65Out of the Money	---Out of the Money
MSTRIn the Money	$515.00In the Money	$534.00In the Money	$522.00In the Money	$-144.21In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	MSTROut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	14Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	MSTROut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.53Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$484.00In the Money	$499.45In the Money	$363.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MSTROut of the Money	---Out of the Money	$0.78Out of the Money	$1.51Out of the Money	$1.21Out of the Money	70Out of the Money	---Out of the Money
MSTRIn the Money	$177.35In the Money	$189.90In the Money	$157.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.51Out of the Money	72Out of the Money	---Out of the Money
MSTRIn the Money	$679.55In the Money	$694.00In the Money	$624.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.59Out of the Money	$-1.37Out of the Money	9Out of the Money	---Out of the Money
MSTRIn the Money	$163.00In the Money	$178.00In the Money	$175.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.16Out of the Money	15Out of the Money	---Out of the Money
MSTRIn the Money	$614.05In the Money	$632.00In the Money	$600.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MSTROut of the Money	---Out of the Money	$2.49Out of the Money	$1.96Out of the Money	$-0.18Out of the Money	7Out of the Money	---Out of the Money
MSTRIn the Money	$438.00In the Money	$452.20In the Money	$444.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	MSTROut of the Money	---Out of the Money	$4.35Out of the Money	$0.01Out of the Money	$-0.77Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$588.00In the Money	$605.60In the Money	$610.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MSTROut of the Money	---Out of the Money	$0.95Out of the Money	$1.84Out of the Money	$-0.15Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$629.95In the Money	$644.55In the Money	$574.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	MSTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.78Out of the Money	$0.63Out of the Money	48Out of the Money	---Out of the Money
MSTRIn the Money	$415.00In the Money	$434.00In the Money	$413.77In the Money	$-114.23In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	63Out of the Money	---Out of the Money
MSTRIn the Money	$405.00In the Money	$424.00In the Money	$403.97In the Money	$-126.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	MSTROut of the Money	$0.01Out of the Money	$5.00Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$194.15In the Money	$204.30In the Money	$229.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.74Out of the Money	$0.50Out of the Money	30Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.31Out of the Money	145Out of the Money	---Out of the Money
MSTRIn the Money	$376.00In the Money	$386.75In the Money	$258.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$1.14Out of the Money	$1.09Out of the Money	44Out of the Money	---Out of the Money
MSTRIn the Money	$432.00In the Money	$449.05In the Money	$380.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	19Out of the Money	---Out of the Money
MSTRIn the Money	$290.60In the Money	$303.60In the Money	$352.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$2.58Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$282.00In the Money	$296.95In the Money	$357.12In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$2.61Out of the Money	$-2.16Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$488.00In the Money	$503.55In the Money	$467.49In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MSTROut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.09Out of the Money	7Out of the Money	---Out of the Money
MSTRIn the Money	$325.00In the Money	$344.00In the Money	$329.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	MSTROut of the Money	---Out of the Money	$1.95Out of the Money	$0.79Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$315.00In the Money	$334.00In the Money	$279.93In the Money	$-175.27In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	9Out of the Money	---Out of the Money
MSTRIn the Money	$432.25In the Money	$450.00In the Money	$436.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	MSTROut of the Money	---Out of the Money	$1.34Out of the Money	$0.35Out of the Money	$-0.11Out of the Money	18Out of the Money	---Out of the Money
MSTRIn the Money	$295.00In the Money	$313.95In the Money	$330.72In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$2.31Out of the Money	$1.77Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$380.20In the Money	$397.75In the Money	$415.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.70Out of the Money	26Out of the Money	---Out of the Money
MSTRIn the Money	$434.75In the Money	$453.25In the Money	$309.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MSTROut of the Money	$0.02Out of the Money	$2.55Out of the Money	$0.72Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$265.00In the Money	$283.95In the Money	$265.29In the Money	$-126.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MSTROut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	37Out of the Money	---Out of the Money
MSTRIn the Money	$255.00In the Money	$273.95In the Money	$315.81In the Money	$-26.67In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.42Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$398.00In the Money	$415.70In the Money	$402.79In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MSTROut of the Money	---Out of the Money	$1.71Out of the Money	$1.37Out of the Money	$-0.74Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$443.60In the Money	$457.35In the Money	$390.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	MSTROut of the Money	---Out of the Money	$1.98Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$189.00In the Money	$203.30In the Money	$232.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$1.76Out of the Money	$-0.35Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$215.00In the Money	$234.00In the Money	$226.95In the Money	$-37.13In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MSTROut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	151Out of the Money	---Out of the Money
MSTRIn the Money	$222.00In the Money	$239.50In the Money	$317.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	MSTROut of the Money	---Out of the Money	$3.70Out of the Money	$0.02Out of the Money	$-0.63Out of the Money	5Out of the Money	---Out of the Money
MSTRIn the Money	$195.00In the Money	$213.50In the Money	$200.00In the Money	$-152.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$2.28Out of the Money	$1.50Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$185.00In the Money	$204.00In the Money	$173.57In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.91Out of the Money	59Out of the Money	---Out of the Money
MSTRIn the Money	$192.00In the Money	$209.40In the Money	$255.00In the Money	$-44.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.85Out of the Money	$0.12Out of the Money	16Out of the Money	---Out of the Money
MSTRIn the Money	$165.00In the Money	$182.90In the Money	$109.35In the Money	$-184.18In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$1,350.00	MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	143Out of the Money	---Out of the Money
MSTRIn the Money	$155.00In the Money	$174.00In the Money	$160.99In the Money	$-113.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	21Out of the Money	---Out of the Money
MSTRIn the Money	$145.00In the Money	$164.00In the Money	$154.63In the Money	$-36.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	MSTROut of the Money	---Out of the Money	$2.50Out of the Money	$0.93Out of the Money	$-1.07Out of the Money	19Out of the Money	---Out of the Money
MSTRIn the Money	$135.00In the Money	$154.00In the Money	$144.25In the Money	$-111.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$1.25Out of the Money	$0.41Out of the Money	16Out of the Money	---Out of the Money
MSTRIn the Money	$125.00In the Money	$143.50In the Money	$90.00In the Money	$-190.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.63Out of the Money	21Out of the Money	---Out of the Money
MSTRIn the Money	$115.00In the Money	$132.25In the Money	$114.70In the Money	$-72.35In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$1,400.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.39Out of the Money	775Out of the Money	---Out of the Money
MSTRIn the Money	$105.00In the Money	$122.05In the Money	$111.49In the Money	$-137.84In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,410.00	MSTROut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	63Out of the Money	---Out of the Money
MSTRUnderlying issue's last price	$97.50Underlying issue's last price	$112.25Underlying issue's last price	$118.95Underlying issue's last price	$-146.63Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,420.00Underlying issue's last price	MSTRUnderlying issue's last price	$0.01Underlying issue's last price	$2.50Underlying issue's last price	$0.03Underlying issue's last price	$-0.56Underlying issue's last price	357Underlying issue's last price	---Underlying issue's last price
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-25.77Out of the Money	268Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,570.00	MSTRIn the Money	$37.70In the Money	$52.50In the Money	$48.05In the Money	$4.53In the Money	111In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.46Out of the Money	$1.23Out of the Money	$-17.58Out of the Money	242Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,580.00	MSTRIn the Money	$46.35In the Money	$62.50In the Money	$55.00In the Money	$2.00In the Money	310In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$-17.48Out of the Money	199Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,590.00	MSTRIn the Money	$56.35In the Money	$72.50In the Money	$71.83In the Money	$5.43In the Money	52In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-15.99Out of the Money	1,559Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,600.00	MSTRIn the Money	$67.75In the Money	$82.50In the Money	$76.73In the Money	$7.49In the Money	184In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.95Out of the Money	$0.15Out of the Money	$-14.85Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,605.00	MSTRIn the Money	$72.70In the Money	$87.50In the Money	$82.00In the Money	$16.09In the Money	11In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.05Out of the Money	$0.69Out of the Money	$-12.31Out of the Money	206Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,610.00	MSTRIn the Money	$77.70In the Money	$92.50In the Money	$86.93In the Money	$14.03In the Money	13In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-8.75Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,615.00	MSTRIn the Money	$82.05In the Money	$97.50In the Money	$100.39In the Money	$71.74In the Money	16In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-10.83Out of the Money	173Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,620.00	MSTRIn the Money	$86.35In the Money	$102.50In the Money	$101.57In the Money	$19.92In the Money	79In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-9.94Out of the Money	167Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,625.00	MSTRIn the Money	$91.35In the Money	$107.50In the Money	$98.07In the Money	$13.07In the Money	85In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-9.93Out of the Money	259Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,630.00	MSTRIn the Money	$97.75In the Money	$112.50In the Money	$111.42In the Money	$18.42In the Money	83In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-7.67Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,635.00	MSTRIn the Money	$100.90In the Money	$117.50In the Money	$136.70In the Money	$86.85In the Money	6In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$1,637.50	MSTRIn the Money	$104.00In the Money	$120.00In the Money	$120.09In the Money	$100.41In the Money	4In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-7.98Out of the Money	452Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,640.00	MSTRIn the Money	$106.25In the Money	$126.00In the Money	$186.20In the Money	$119.00In the Money	21In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$1,642.50	MSTRIn the Money	$108.25In the Money	$127.50In the Money	$130.48In the Money	$52.53In the Money	6In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-7.88Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,645.00	MSTRIn the Money	$110.45In the Money	$130.00In the Money	$172.77In the Money	$68.65In the Money	17In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$1,647.50	MSTRIn the Money	$115.45In the Money	$132.50In the Money	$131.70In the Money	$66.38In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-6.64Out of the Money	592Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,650.00	MSTRIn the Money	$117.70In the Money	$135.00In the Money	$126.90In the Money	$20.32In the Money	131In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$1,652.50	MSTRIn the Money	$108.45In the Money	$126.00In the Money	$108.15In the Money	$65.05In the Money	22In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-6.67Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,655.00	MSTRIn the Money	$122.70In the Money	$140.00In the Money	$138.00In the Money	$81.00In the Money	9In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$1,657.50	MSTRIn the Money	$125.20In the Money	$142.00In the Money	$141.58In the Money	$50.73In the Money	12In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-5.48Out of the Money	183Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,660.00	MSTRIn the Money	$127.95In the Money	$145.00In the Money	$139.50In the Money	$23.96In the Money	43In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$1,662.50	MSTRIn the Money	$128.45In the Money	$147.50In the Money	$135.37In the Money	$70.87In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-5.10Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,665.00	MSTRIn the Money	$132.95In the Money	$150.00In the Money	$150.00In the Money	$85.00In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-6.59Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,670.00	MSTRIn the Money	$136.40In the Money	$155.00In the Money	$147.49In the Money	$21.34In the Money	31In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$-4.91Out of the Money	191Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,675.00	MSTRIn the Money	$142.95In the Money	$160.00In the Money	$149.45In the Money	$29.98In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-4.00Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,680.00	MSTRIn the Money	$146.00In the Money	$165.00In the Money	$158.20In the Money	$81.20In the Money	11In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$-3.97Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,685.00	MSTRIn the Money	$150.05In the Money	$170.00In the Money	$160.90In the Money	$89.75In the Money	7In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-3.85Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,690.00	MSTRIn the Money	$156.00In the Money	$175.00In the Money	$173.00In the Money	$29.03In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$-2.81Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,695.00	MSTRIn the Money	$149.90In the Money	$166.00In the Money	$151.74In the Money	$59.04In the Money	29In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.49Out of the Money	731Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,700.00	MSTRIn the Money	$167.95In the Money	$185.00In the Money	$176.00In the Money	$22.50In the Money	36In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-2.63Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,705.00	MSTRIn the Money	$172.95In the Money	$190.00In the Money	$203.77In the Money	$102.23In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.97Out of the Money	$0.02Out of the Money	$-3.09Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,710.00	MSTRIn the Money	$177.95In the Money	$195.90In the Money	$244.35In the Money	$81.65In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.94Out of the Money	$-5.51Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,715.00	MSTRIn the Money	$181.00In the Money	$200.00In the Money	$198.00In the Money	$100.05In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-2.72Out of the Money	980Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,720.00	MSTRIn the Money	$186.00In the Money	$205.00In the Money	$215.54In the Money	$106.82In the Money	8In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.27Out of the Money	$0.04Out of the Money	$-2.65Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,725.00	MSTRIn the Money	$190.00In the Money	$210.00In the Money	$210.00In the Money	$158.00In the Money	7In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$-2.04Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,730.00	MSTRIn the Money	$196.05In the Money	$215.00In the Money	$221.85In the Money	$149.85In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$1,735.00	MSTRIn the Money	$200.05In the Money	$220.00In the Money	$214.05In the Money	$138.38In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-2.35Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,740.00	MSTRIn the Money	$206.00In the Money	$225.00In the Money	$191.79In the Money	$-6.06In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-1.59Out of the Money	473Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,750.00	MSTRIn the Money	$216.05In the Money	$235.00In the Money	$228.03In the Money	$29.53In the Money	10In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$-1.22Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,760.00	MSTRIn the Money	$226.05In the Money	$245.00In the Money	$244.00In the Money	$116.55In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$1.11Out of the Money	$-0.20Out of the Money	126Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,770.00	MSTRIn the Money	$236.00In the Money	$255.00In the Money	$246.93In the Money	$98.51In the Money	5In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.49Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,780.00	MSTRIn the Money	$230.70In the Money	$248.75In the Money	$153.05In the Money	$31.05In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.83Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,790.00	MSTRIn the Money	$376.30In the Money	$390.30In the Money	$373.80In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	512Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,800.00	MSTRIn the Money	$266.00In the Money	$285.00In the Money	$272.00In the Money	$63.44In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.66Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,810.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.00Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	MSTRIn the Money	$286.00In the Money	$306.00In the Money	$271.66In the Money	$-5.19In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$-0.19Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,830.00	MSTRIn the Money	$206.75In the Money	$222.20In the Money	$214.65In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.00Out of the Money	$2.73Out of the Money	$2.19Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.75Out of the Money	272Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,850.00	MSTRIn the Money	$185.45In the Money	$198.00In the Money	$221.00In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.98Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,860.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.50Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,870.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,880.00	MSTRIn the Money	$211.40In the Money	$223.95In the Money	$223.25In the Money	$0.00In the Money	5In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,890.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	217Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,900.00	MSTRIn the Money	$350.00In the Money	$368.00In the Money	$209.00In the Money	$-34.00In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$1.25Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,910.00	MSTRIn the Money	$234.60In the Money	$250.00In the Money	$248.04In the Money	$0.00In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,920.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$5.00Out of the Money	$1.02Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,930.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$1.39Out of the Money	$0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,940.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,950.00	MSTRIn the Money	$713.50In the Money	$729.55In the Money	$708.00In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.06Out of the Money	$-0.74Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,960.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.57Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,970.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$-1.42Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,980.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,990.00	MSTRIn the Money	$352.10In the Money	$368.00In the Money	$334.82In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	304Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,000.00	MSTRIn the Money	$450.25In the Money	$468.00In the Money	$445.17In the Money	$67.40In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$2,010.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,020.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$2,030.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$-3.20Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,040.00	MSTRIn the Money	$397.00In the Money	$414.00In the Money	$378.58In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,050.00	MSTRIn the Money	$500.00In the Money	$518.00In the Money	$495.12In the Money	$0.00In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,060.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$2,070.00	MSTRIn the Money	$388.60In the Money	$405.20In the Money	$445.60In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,080.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$2,090.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,100.00	MSTRIn the Money	$533.00In the Money	$549.60In the Money	$582.08In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$2,110.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$3.65Out of the Money	$3.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,120.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$2,130.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,140.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-2.98Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,150.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.30Out of the Money	$2.46Out of the Money	$-0.72Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,160.00	MSTRIn the Money	$476.20In the Money	$494.00In the Money	$535.00In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,170.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$2.00Out of the Money	$4.90Out of the Money	$3.54Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,180.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.25Out of the Money	$1.20Out of the Money	$-1.70Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,190.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,200.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$-0.81Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,210.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.99Out of the Money	$0.50Out of the Money	$0.49Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,220.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,230.00	MSTRIn the Money	$542.00In the Money	$557.95In the Money	$692.00In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,240.00	MSTRIn the Money	$550.15In the Money	$568.65In the Money	$702.00In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,250.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,260.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.15Out of the Money	$10.40Out of the Money	$7.79Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,270.00	MSTRIn the Money	$616.10In the Money	$636.00In the Money	$605.68In the Money	$0.00In the Money	5In the Money	---In the Money
MSTROut of the Money	$0.85Out of the Money	$5.95Out of the Money	$1.53Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,280.00	MSTRIn the Money	$626.10In the Money	$646.00In the Money	$615.40In the Money	$0.00In the Money	10In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,290.00	MSTRIn the Money	$636.00In the Money	$655.30In the Money	$625.13In the Money	$0.00In the Money	10In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,300.00	MSTRIn the Money	$646.00In the Money	$665.60In the Money	$634.86In the Money	$0.00In the Money	10In the Money	---In the Money
MSTROut of the Money	$3.90Out of the Money	$8.15Out of the Money	$5.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,320.00	MSTRIn the Money	$665.70In the Money	$684.00In the Money	$654.36In the Money	$0.00In the Money	10In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.35Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,350.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,400.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.39Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,450.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,500.00	MSTRIn the Money	$1,220.00In the Money	$1,232.90In the Money	$1,289.45In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,550.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,600.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,650.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,700.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,750.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,800.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,850.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,900.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,950.00	MSTRIn the Money	$1,644.00In the Money	$1,659.65In the Money	$1,663.80In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,000.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,050.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,100.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,150.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)