Stocks Options

LAST PRICE
1,507.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1,470.0000/ 2
Ask / Lots
1,479.0000/ 1
Open / Previous Close
0.0000 / 1,507.2600
Day Range
---
52 Week Range
Low 289.6900
High 1,999.9900
Volume
26,839
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.711

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	---In the Money	---In the Money	$1,499.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,756.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,623.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,871.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,516.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,244.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$432.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,588.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,828.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,204.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,058.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,204.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,897.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,887.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,538.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$392.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,106.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,867.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,425.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$361.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$269.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,446.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,816.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$349.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,669.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$517.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$509.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$260.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,450.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$299.62In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$131.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,300.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$256.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,132.62In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,382.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$280.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$734.56In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,377.05In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$300.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,380.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,106.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,236.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,364.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$340.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,133.92In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$350.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,124.02In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$360.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,050.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$370.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,115.41In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$380.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,197.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$390.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,050.00In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$400.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,230.28In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$410.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,080.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$420.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,263.37In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$430.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,270.65In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$440.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$796.48In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$450.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,082.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$460.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,036.17In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$470.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$598.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$480.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$965.11In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$490.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$955.16In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$500.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,103.90In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$510.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$748.05In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$520.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,126.24In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$530.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$580.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$540.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,131.12In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$550.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,132.55In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$560.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$995.23In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$570.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$1,099.38In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$580.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$900.50In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$590.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$882.26In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$600.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$872.22In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$610.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$893.53In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$620.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$854.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$630.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$467.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$640.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$801.93In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$650.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$805.85In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$660.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$833.43In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$670.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$947.07In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$680.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$569.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$690.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$750.34In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$700.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$934.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$710.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$808.48In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$720.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$556.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$730.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$970.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$740.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$700.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$750.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$758.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$760.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$725.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$770.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$923.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$780.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$921.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$790.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$680.17In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$800.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$694.99In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$810.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$684.13In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$820.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$626.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$830.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$638.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$840.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$675.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$850.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$599.41In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$860.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$589.46In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$870.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$615.00In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$880.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$649.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$890.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$774.28In the Money	$0.00In the Money	---In the Money	651In the Money	Filter Table By Strike Price of$900.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$546.05In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$910.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$723.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$920.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$633.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$930.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$599.14In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$940.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$573.41In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$950.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$590.58In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$960.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$313.51In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$970.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$551.37In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$980.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$650.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$990.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$995.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$550.00In the Money	$0.00In the Money	---In the Money	1,012In the Money	Filter Table By Strike Price of$1,000.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,005.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$647.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$1,010.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,015.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$695.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,020.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,025.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$563.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,030.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,035.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$536.29In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,040.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,045.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$435.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$1,050.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,055.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$220.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,060.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,065.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$652.73In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,070.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,075.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$560.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,080.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$365.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,085.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$524.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,090.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$356.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,095.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$427.09In the Money	$0.00In the Money	---In the Money	650In the Money	Filter Table By Strike Price of$1,100.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,105.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$575.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,110.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,115.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$573.67In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,120.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,125.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$411.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,130.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,135.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$388.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,140.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$289.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,145.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$377.95In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$1,150.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,155.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$510.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,160.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,165.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$378.54In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,170.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,175.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$415.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,180.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,185.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$523.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,190.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,195.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$266.57In the Money	$0.00In the Money	---In the Money	1,045In the Money	Filter Table By Strike Price of$1,200.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,205.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$319.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,210.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,215.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$232.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$1,220.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,225.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$444.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,230.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,235.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$305.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,240.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,245.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$278.90In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$1,250.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,255.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$372.10In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$1,260.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,265.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$254.68In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$1,270.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$163.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,275.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$162.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,280.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$209.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,285.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$166.32In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$1,290.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,295.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$247.18In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$1,300.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,305.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$191.53In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,310.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$148.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,315.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$203.47In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$1,320.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$159.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$1,325.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$225.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$1,330.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$176.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,335.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$177.38In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,340.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,345.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$198.20In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$1,350.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$144.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,355.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$7.72Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$155.94In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$1,360.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$112.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,365.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$105.05In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$1,370.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,375.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$7.67Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$99.59In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,380.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$9.57Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$142.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,385.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$165.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$1,390.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,395.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$11.75Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$122.27In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$1,400.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$13.25Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$91.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,405.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$13.92Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$137.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$1,410.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$101.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,415.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$100.15In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$1,420.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$104.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$1,425.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$99.31In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$1,430.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$20.45Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$134.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,435.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$116.14In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$1,440.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$15.87Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$90.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,445.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$22.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$83.40In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$1,450.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$25.25Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$81.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,455.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$24.18Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$91.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$1,460.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$24.79Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$104.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,465.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$27.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$74.77In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$1,470.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$25.60Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$82.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$1,475.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$29.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$85.67In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$1,480.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$33.70Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$1,485.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$38.77Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$73.25In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$1,490.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$41.90Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$65.79In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$1,495.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$41.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$56.43In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$1,500.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$46.90Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$52.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$1,505.00Underlying issue's last price	MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$50.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price
MSTRNear the Money	---Near the Money	---Near the Money	$50.00Near the Money	$0.00Near the Money	---Near the Money	123Near the Money	Filter Table By Strike Price of$1,510.00	MSTRIn the Money	---In the Money	---In the Money	$47.92In the Money	$0.00In the Money	---In the Money	100In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$49.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,515.00	MSTRIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	25In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$45.50Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$1,520.00	MSTRIn the Money	---In the Money	---In the Money	$57.55In the Money	$0.00In the Money	---In the Money	59In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$48.50Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,525.00	MSTRIn the Money	---In the Money	---In the Money	$60.24In the Money	$0.00In the Money	---In the Money	87In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$43.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,530.00	MSTRIn the Money	---In the Money	---In the Money	$58.90In the Money	$0.00In the Money	---In the Money	93In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$40.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,535.00	MSTRIn the Money	---In the Money	---In the Money	$62.55In the Money	$0.00In the Money	---In the Money	77In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$39.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,540.00	MSTRIn the Money	---In the Money	---In the Money	$67.55In the Money	$0.00In the Money	---In the Money	73In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$41.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$1,545.00	MSTRIn the Money	---In the Money	---In the Money	$72.00In the Money	$0.00In the Money	---In the Money	14In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$36.00Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$1,550.00	MSTRIn the Money	---In the Money	---In the Money	$74.78In the Money	$0.00In the Money	---In the Money	203In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$43.80Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,555.00	MSTRIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$38.00Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,560.00	MSTRIn the Money	---In the Money	---In the Money	$80.62In the Money	$0.00In the Money	---In the Money	23In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$31.85Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,565.00	MSTRIn the Money	---In the Money	---In the Money	$75.20In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$36.85Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$1,570.00	MSTRIn the Money	---In the Money	---In the Money	$76.01In the Money	$0.00In the Money	---In the Money	36In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$28.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,575.00	MSTRIn the Money	---In the Money	---In the Money	$77.00In the Money	$0.00In the Money	---In the Money	19In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$26.80Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$1,580.00	MSTRIn the Money	---In the Money	---In the Money	$157.15In the Money	$0.00In the Money	---In the Money	52In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$24.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,585.00	MSTRIn the Money	---In the Money	---In the Money	$115.20In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$29.46Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,590.00	MSTRIn the Money	---In the Money	---In the Money	$115.17In the Money	$0.00In the Money	---In the Money	30In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$39.85Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,595.00	MSTRIn the Money	---In the Money	---In the Money	$51.85In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$21.55Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money	Filter Table By Strike Price of$1,600.00	MSTRIn the Money	---In the Money	---In the Money	$113.11In the Money	$0.00In the Money	---In the Money	232In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,605.00	MSTRIn the Money	---In the Money	---In the Money	$162.92In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,557Out of the Money	Filter Table By Strike Price of$1,610.00	MSTRIn the Money	---In the Money	---In the Money	$154.28In the Money	$0.00In the Money	---In the Money	19In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,615.00	MSTRIn the Money	---In the Money	---In the Money	$197.40In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$24.50Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,620.00	MSTRIn the Money	---In the Money	---In the Money	$128.17In the Money	$0.00In the Money	---In the Money	34In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$18.09Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,625.00	MSTRIn the Money	---In the Money	---In the Money	$122.55In the Money	$0.00In the Money	---In the Money	22In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$17.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,630.00	MSTRIn the Money	---In the Money	---In the Money	$182.50In the Money	$0.00In the Money	---In the Money	74In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,635.00	MSTRIn the Money	---In the Money	---In the Money	$140.55In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,640.00	MSTRIn the Money	---In the Money	---In the Money	$177.07In the Money	$0.00In the Money	---In the Money	22In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,645.00	MSTRIn the Money	---In the Money	---In the Money	$101.00In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$13.22Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$1,650.00	MSTRIn the Money	---In the Money	---In the Money	$140.15In the Money	$0.00In the Money	---In the Money	50In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$21.77Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,655.00	MSTRIn the Money	---In the Money	---In the Money	$120.93In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$15.95Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$1,660.00	MSTRIn the Money	---In the Money	---In the Money	$212.33In the Money	$0.00In the Money	---In the Money	35In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,665.00	MSTRIn the Money	---In the Money	---In the Money	$206.09In the Money	$0.00In the Money	---In the Money	8In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,670.00	MSTRIn the Money	---In the Money	---In the Money	$192.22In the Money	$0.00In the Money	---In the Money	99In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.55Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$1,675.00	MSTRIn the Money	---In the Money	---In the Money	$188.91In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$1,680.00	MSTRIn the Money	---In the Money	---In the Money	$175.00In the Money	$0.00In the Money	---In the Money	121In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,682.50	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,685.00	MSTRIn the Money	---In the Money	---In the Money	$186.20In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,687.50	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,690.00	MSTRIn the Money	---In the Money	---In the Money	$229.65In the Money	$0.00In the Money	---In the Money	28In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,692.50	MSTRIn the Money	---In the Money	---In the Money	$164.10In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,695.00	MSTRIn the Money	---In the Money	---In the Money	$190.15In the Money	$0.00In the Money	---In the Money	14In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$13.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,697.50	MSTRIn the Money	---In the Money	---In the Money	$199.96In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$1,700.00	MSTRIn the Money	---In the Money	---In the Money	$197.40In the Money	$0.00In the Money	---In the Money	180In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,702.50	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.65Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,705.00	MSTRIn the Money	---In the Money	---In the Money	$259.79In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$10.53Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,710.00	MSTRIn the Money	---In the Money	---In the Money	$282.25In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.57Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,715.00	MSTRIn the Money	---In the Money	---In the Money	$127.40In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,720.00	MSTRIn the Money	---In the Money	---In the Money	$210.80In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,725.00	MSTRIn the Money	---In the Money	---In the Money	$298.29In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,730.00	MSTRIn the Money	---In the Money	---In the Money	$229.25In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,735.00	MSTRIn the Money	---In the Money	---In the Money	$166.70In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.66Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,740.00	MSTRIn the Money	---In the Money	---In the Money	$250.01In the Money	$0.00In the Money	---In the Money	27In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,745.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$1,750.00	MSTRIn the Money	---In the Money	---In the Money	$244.28In the Money	$0.00In the Money	---In the Money	14In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,755.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$1,760.00	MSTRIn the Money	---In the Money	---In the Money	$312.32In the Money	$0.00In the Money	---In the Money	48In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,765.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$1,770.00	MSTRIn the Money	---In the Money	---In the Money	$315.75In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,775.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,780.00	MSTRIn the Money	---In the Money	---In the Money	$323.80In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,790.00	MSTRIn the Money	---In the Money	---In the Money	$165.40In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$1,800.00	MSTRIn the Money	---In the Money	---In the Money	$293.00In the Money	$0.00In the Money	---In the Money	39In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,810.00	MSTRIn the Money	---In the Money	---In the Money	$266.85In the Money	$0.00In the Money	---In the Money	7In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,820.00	MSTRIn the Money	---In the Money	---In the Money	$370.57In the Money	$0.00In the Money	---In the Money	51In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,830.00	MSTRIn the Money	---In the Money	---In the Money	$286.80In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,840.00	MSTRIn the Money	---In the Money	---In the Money	$376.46In the Money	$0.00In the Money	---In the Money	59In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$1,850.00	MSTRIn the Money	---In the Money	---In the Money	$213.00In the Money	$0.00In the Money	---In the Money	7In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,860.00	MSTRIn the Money	---In the Money	---In the Money	$221.40In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,870.00	MSTRIn the Money	---In the Money	---In the Money	$415.14In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,880.00	MSTRIn the Money	---In the Money	---In the Money	$368.85In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.66Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,890.00	MSTRIn the Money	---In the Money	---In the Money	$332.15In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$1,900.00	MSTRIn the Money	---In the Money	---In the Money	$271.11In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,910.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,920.00	MSTRIn the Money	---In the Money	---In the Money	$411.97In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,930.00	MSTRIn the Money	---In the Money	---In the Money	$401.00In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,940.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,950.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,960.00	MSTRIn the Money	---In the Money	---In the Money	$307.78In the Money	$0.00In the Money	---In the Money	8In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,970.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,980.00	MSTRIn the Money	---In the Money	---In the Money	$742.47In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,990.00	MSTRIn the Money	---In the Money	---In the Money	$495.47In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$2,000.00	MSTRIn the Money	---In the Money	---In the Money	$487.95In the Money	$0.00In the Money	---In the Money	22In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,010.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,020.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$2,030.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,040.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$2,050.00	MSTRIn the Money	---In the Money	---In the Money	$845.70In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,060.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,070.00	MSTRIn the Money	---In the Money	---In the Money	$560.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$2,100.00	MSTRIn the Money	---In the Money	---In the Money	$624.50In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$2,150.00	MSTRIn the Money	---In the Money	---In the Money	$781.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$2,200.00	MSTRIn the Money	---In the Money	---In the Money	$713.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$2,250.00	MSTRIn the Money	---In the Money	---In the Money	$720.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$2,300.00	MSTRIn the Money	---In the Money	---In the Money	$678.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$2,350.00	MSTRIn the Money	---In the Money	---In the Money	$1,056.15In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$2,400.00	MSTRIn the Money	---In the Money	---In the Money	$921.15In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$2,450.00	MSTRIn the Money	---In the Money	---In the Money	$785.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$2,500.00	MSTRIn the Money	---In the Money	---In the Money	$1,283.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$2,550.00	MSTRIn the Money	---In the Money	---In the Money	$1,352.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$2,600.00	MSTRIn the Money	---In the Money	---In the Money	$1,106.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$2,650.00	MSTRIn the Money	---In the Money	---In the Money	$1,474.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$2,700.00	MSTRIn the Money	---In the Money	---In the Money	$1,376.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$2,750.00	MSTRIn the Money	---In the Money	---In the Money	$1,252.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$2,800.00	MSTRIn the Money	---In the Money	---In the Money	$1,187.93In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,850.00	MSTRIn the Money	---In the Money	---In the Money	$1,498.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$2,900.00	MSTRIn the Money	---In the Money	---In the Money	$1,754.13In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$2,950.00	MSTRIn the Money	---In the Money	---In the Money	$1,510.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$3,000.00	MSTRIn the Money	---In the Money	---In the Money	$1,387.49In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$3,050.00	MSTRIn the Money	---In the Money	---In the Money	$1,686.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$3,100.00	MSTRIn the Money	---In the Money	---In the Money	$2,058.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$3,150.00	MSTRIn the Money	---In the Money	---In the Money	$2,069.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$3,200.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$3,250.00	MSTRIn the Money	---In the Money	---In the Money	$1,636.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$3,300.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$3,350.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$3,400.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$3,450.00	MSTRIn the Money	---In the Money	---In the Money	$1,912.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$3,500.00	MSTRIn the Money	---In the Money	---In the Money	$2,032.67In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$3,550.00	MSTRIn the Money	---In the Money	---In the Money	$1,884.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$3,600.00	MSTRIn the Money	---In the Money	---In the Money	$2,018.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$3,650.00	MSTRIn the Money	---In the Money	---In the Money	$1,991.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$3,700.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$3,750.00	MSTRIn the Money	---In the Money	---In the Money	$2,270.47In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,137Out of the Money	Filter Table By Strike Price of$3,800.00	MSTRIn the Money	---In the Money	---In the Money	$2,599.10In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)