Stocks Options

LAST PRICE
152.0150
TODAY'S CHANGE (%)
Trending Up2.0450 (1.3636%)

Bid / Lots
151.9400/ 10
Ask / Lots
152.0900/ 1
Open / Previous Close
150.1600 / 149.9700
Day Range
Low 146.7074
High 152.6200
52 Week Range
Low 30.7110
High 199.9990
Volume
6,902,919
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.116

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$91.15In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,708Out of the Money
MSTRIn the Money	$86.25In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
MSTRIn the Money	$81.15In the Money	$82.65In the Money	$64.62In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	1,246Out of the Money
MSTRIn the Money	$76.15In the Money	$77.70In the Money	$49.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	233Out of the Money
MSTRIn the Money	$71.45In the Money	$72.60In the Money	$65.46In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	926Out of the Money
MSTRIn the Money	$66.20In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	419Out of the Money
MSTRIn the Money	$65.10In the Money	$66.70In the Money	$66.30In the Money	$17.80In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
MSTRIn the Money	$64.10In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$63.15In the Money	$64.75In the Money	$49.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	$62.10In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	$61.10In the Money	$62.85In the Money	$54.52In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	720Out of the Money
MSTRIn the Money	$60.20In the Money	$61.80In the Money	$43.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	$59.15In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
MSTRIn the Money	$58.15In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	---Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$57.25In the Money	$58.95In the Money	$57.30In the Money	$5.00In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$56.15In the Money	$57.80In the Money	$33.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	425Out of the Money	766Out of the Money
MSTRIn the Money	$55.20In the Money	$56.80In the Money	$53.12In the Money	$4.17In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	41Out of the Money
MSTRIn the Money	$54.25In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1Out of the Money
MSTRIn the Money	$53.15In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	$52.20In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	95Out of the Money
MSTRIn the Money	$51.30In the Money	$52.75In the Money	$49.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	95Out of the Money	2,712Out of the Money
MSTRIn the Money	$50.15In the Money	$51.80In the Money	$33.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	$49.15In the Money	$50.90In the Money	$31.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSTRIn the Money	$48.15In the Money	$49.85In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	20Out of the Money	180Out of the Money
MSTRIn the Money	$47.15In the Money	$48.80In the Money	$31.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSTRIn the Money	$46.15In the Money	$47.90In the Money	$44.35In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	133Out of the Money	386Out of the Money
MSTRIn the Money	$45.15In the Money	$46.85In the Money	$30.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MSTRIn the Money	$44.15In the Money	$45.85In the Money	$23.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	8Out of the Money	66Out of the Money
MSTRIn the Money	$43.15In the Money	$44.90In the Money	$24.65In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	282Out of the Money
MSTRIn the Money	$42.15In the Money	$43.95In the Money	$41.13In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6Out of the Money	23Out of the Money
MSTRIn the Money	$41.50In the Money	$42.85In the Money	$39.50In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	248Out of the Money	1,671Out of the Money
MSTRIn the Money	$40.15In the Money	$41.85In the Money	$21.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MSTRIn the Money	$39.15In the Money	$40.90In the Money	$19.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	5Out of the Money	72Out of the Money
MSTRIn the Money	$38.15In the Money	$39.95In the Money	$18.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$37.15In the Money	$38.95In the Money	$19.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MSTRIn the Money	$36.20In the Money	$37.85In the Money	$31.69In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	44Out of the Money	952Out of the Money
MSTRIn the Money	$35.15In the Money	$36.85In the Money	$17.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	22Out of the Money	36Out of the Money
MSTRIn the Money	$34.20In the Money	$35.95In the Money	$17.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	3,170Out of the Money
MSTRIn the Money	$33.20In the Money	$34.95In the Money	$30.53In the Money	$14.38In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	30Out of the Money	935Out of the Money
MSTRIn the Money	$32.20In the Money	$33.95In the Money	$26.91In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	181Out of the Money	940Out of the Money
MSTRIn the Money	$31.60In the Money	$32.85In the Money	$32.50In the Money	$2.50In the Money	9In the Money	226In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	388Out of the Money	1,655Out of the Money
MSTRIn the Money	$30.25In the Money	$31.80In the Money	$27.60In the Money	$-0.60In the Money	4In the Money	92In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	2Out of the Money	165Out of the Money
MSTRIn the Money	$29.30In the Money	$30.95In the Money	$25.30In the Money	$-0.35In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	8Out of the Money	241Out of the Money
MSTRIn the Money	$28.20In the Money	$30.10In the Money	$27.00In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	21Out of the Money	491Out of the Money
MSTRIn the Money	$27.35In the Money	$28.85In the Money	$25.48In the Money	$2.88In the Money	9In the Money	145In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	6Out of the Money	99Out of the Money
MSTRIn the Money	$26.45In the Money	$27.70In the Money	$23.21In the Money	$-2.19In the Money	268In the Money	2,740In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	370Out of the Money	1,486Out of the Money
MSTRIn the Money	$25.25In the Money	$26.95In the Money	$23.55In the Money	$0.30In the Money	1In the Money	305In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	22Out of the Money	228Out of the Money
MSTRIn the Money	$24.65In the Money	$26.10In the Money	$22.21In the Money	$-1.49In the Money	28In the Money	173In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	72Out of the Money	871Out of the Money
MSTRIn the Money	$23.95In the Money	$24.45In the Money	$24.37In the Money	$1.37In the Money	27In the Money	215In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.31Out of the Money	$-0.06Out of the Money	16Out of the Money	361Out of the Money
MSTRIn the Money	$22.80In the Money	$23.75In the Money	$21.30In the Money	$-0.56In the Money	14In the Money	190In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	118Out of the Money	414Out of the Money
MSTRIn the Money	$21.50In the Money	$22.75In the Money	$22.67In the Money	$2.17In the Money	140In the Money	633In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.20Out of the Money	299Out of the Money	2,394Out of the Money
MSTRIn the Money	$20.90In the Money	$21.95In the Money	$21.25In the Money	$1.25In the Money	26In the Money	218In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.32Out of the Money	39Out of the Money	235Out of the Money
MSTRIn the Money	$19.90In the Money	$20.55In the Money	$19.35In the Money	$0.35In the Money	27In the Money	1,184In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.32Out of the Money	152Out of the Money	455Out of the Money
MSTRIn the Money	$19.15In the Money	$19.60In the Money	$19.35In the Money	$2.03In the Money	34In the Money	422In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.33Out of the Money	22Out of the Money	270Out of the Money
MSTRIn the Money	$17.65In the Money	$18.95In the Money	$14.85In the Money	$-1.90In the Money	31In the Money	235In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.23Out of the Money	171Out of the Money	330Out of the Money
MSTRIn the Money	$16.60In the Money	$18.15In the Money	$17.90In the Money	$1.99In the Money	178In the Money	1,156In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.32Out of the Money	660Out of the Money	2,336Out of the Money
MSTRIn the Money	$16.25In the Money	$16.75In the Money	$12.95In the Money	$-1.05In the Money	21In the Money	254In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.46Out of the Money	$-0.41Out of the Money	150Out of the Money	318Out of the Money
MSTRIn the Money	$15.45In the Money	$15.80In the Money	$15.90In the Money	$2.72In the Money	23In the Money	273In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.38Out of the Money	101Out of the Money	574Out of the Money
MSTRIn the Money	$14.45In the Money	$14.95In the Money	$14.50In the Money	$2.37In the Money	32In the Money	562In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$0.59Out of the Money	$0.67Out of the Money	$0.71Out of the Money	$-0.45Out of the Money	155Out of the Money	350Out of the Money
MSTRIn the Money	$13.65In the Money	$14.00In the Money	$14.00In the Money	$1.65In the Money	32In the Money	820In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.71Out of the Money	$-0.70Out of the Money	142Out of the Money	255Out of the Money
MSTRIn the Money	$12.50In the Money	$13.10In the Money	$12.60In the Money	$1.06In the Money	475In the Money	1,632In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$-0.61Out of the Money	2,774Out of the Money	3,278Out of the Money
MSTRIn the Money	$11.90In the Money	$12.30In the Money	$11.20In the Money	$0.85In the Money	98In the Money	503In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$0.94Out of the Money	$1.03Out of the Money	$1.09Out of the Money	$-0.61Out of the Money	148Out of the Money	232Out of the Money
MSTRIn the Money	$10.95In the Money	$11.50In the Money	$11.30In the Money	$2.35In the Money	105In the Money	574In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	$1.10Out of the Money	$1.21Out of the Money	$1.15Out of the Money	$-0.80Out of the Money	191Out of the Money	525Out of the Money
MSTRIn the Money	$10.20In the Money	$10.55In the Money	$10.75In the Money	$1.30In the Money	42In the Money	594In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$1.15Out of the Money	$1.44Out of the Money	$1.33Out of the Money	$-0.84Out of the Money	162Out of the Money	413Out of the Money
MSTRIn the Money	$9.40In the Money	$9.80In the Money	$9.52In the Money	$1.69In the Money	107In the Money	586In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$1.47Out of the Money	$1.59Out of the Money	$1.51Out of the Money	$-0.92Out of the Money	184Out of the Money	432Out of the Money
MSTRIn the Money	$8.70In the Money	$9.00In the Money	$8.80In the Money	$0.98In the Money	410In the Money	2,345In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$1.71Out of the Money	$1.85Out of the Money	$1.98Out of the Money	$-0.86Out of the Money	1,722Out of the Money	1,662Out of the Money
MSTRIn the Money	$7.95In the Money	$8.25In the Money	$8.00In the Money	$0.80In the Money	223In the Money	847In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$1.96Out of the Money	$2.13Out of the Money	$2.10Out of the Money	$-1.30Out of the Money	240Out of the Money	402Out of the Money
MSTRIn the Money	$7.25In the Money	$7.60In the Money	$6.91In the Money	$0.41In the Money	355In the Money	1,084In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$2.27Out of the Money	$2.42Out of the Money	$2.39Out of the Money	$-1.15Out of the Money	772Out of the Money	411Out of the Money
MSTRIn the Money	$6.65In the Money	$6.90In the Money	$6.60In the Money	$0.62In the Money	983In the Money	834In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$2.62Out of the Money	$2.76Out of the Money	$2.71Out of the Money	$-1.21Out of the Money	691Out of the Money	451Out of the Money
MSTRIn the Money	$6.00In the Money	$6.30In the Money	$5.50In the Money	$0.05In the Money	1,214In the Money	943In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$2.97Out of the Money	$3.15Out of the Money	$3.20Out of the Money	$-1.19Out of the Money	424Out of the Money	311Out of the Money
MSTRUnderlying issue's last price	$5.45Underlying issue's last price	$5.60Underlying issue's last price	$5.50Underlying issue's last price	$0.55Underlying issue's last price	5,378Underlying issue's last price	21,047Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	MSTRUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.43Underlying issue's last price	$-1.47Underlying issue's last price	1,980Underlying issue's last price	1,061Underlying issue's last price
MSTRNear the Money	$4.15Near the Money	$4.35Near the Money	$4.25Near the Money	$0.34Near the Money	1,829Near the Money	1,144Near the Money	Filter Table By Strike Price of$152.50	MSTRIn the Money	$4.60In the Money	$4.80In the Money	$4.65In the Money	$-1.60In the Money	624In the Money	141In the Money
MSTRNear the Money	$3.10Near the Money	$3.20Near the Money	$3.15Near the Money	$0.21Near the Money	5,109Near the Money	20,172Near the Money	Filter Table By Strike Price of$155.00	MSTRIn the Money	$6.00In the Money	$6.25In the Money	$6.20In the Money	$-2.00In the Money	183In the Money	207In the Money
MSTROut of the Money	$2.27Out of the Money	$2.40Out of the Money	$2.12Out of the Money	$-0.13Out of the Money	329Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$157.50	MSTRIn the Money	$7.65In the Money	$7.95In the Money	$8.00In the Money	$-2.00In the Money	70In the Money	125In the Money
MSTROut of the Money	$1.73Out of the Money	$1.80Out of the Money	$1.73Out of the Money	$0.05Out of the Money	5,811Out of the Money	21,170Out of the Money	Filter Table By Strike Price of$160.00	MSTRIn the Money	$9.50In the Money	$9.85In the Money	$10.41In the Money	$-2.26In the Money	293In the Money	250In the Money
MSTROut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.02Out of the Money	1,830Out of the Money	3,725Out of the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	$13.60In the Money	$14.00In the Money	$17.26In the Money	$1.27In the Money	7In the Money	94In the Money
MSTROut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	1,883Out of the Money	4,786Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$17.95In the Money	$18.95In the Money	$19.00In the Money	$-2.05In the Money	23In the Money	147In the Money
MSTROut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	879Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$22.55In the Money	$24.00In the Money	$25.88In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	780Out of the Money	1,775Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$27.35In the Money	$28.95In the Money	$28.70In the Money	$-5.39In the Money	3In the Money	121In the Money
MSTROut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	221Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$32.25In the Money	$34.05In the Money	$60.95In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.01Out of the Money	70Out of the Money	1,531Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$37.25In the Money	$38.90In the Money	$41.81In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.02Out of the Money	10Out of the Money	463Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$42.30In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	390Out of the Money	3,348Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$47.30In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$52.25In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$57.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$62.15In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$67.30In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$72.25In the Money	$74.00In the Money	$102.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$77.25In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$82.20In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$87.20In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$92.20In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$97.20In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$102.25In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$107.25In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$112.25In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	110Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$117.25In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)