Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSTRIn the Money | $90.55In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,708Out of the Money | |
MSTRIn the Money | $85.60In the Money | $86.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
MSTRIn the Money | $80.50In the Money | $81.95In the Money | $64.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,246Out of the Money | |
MSTRIn the Money | $75.50In the Money | $76.90In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 233Out of the Money | |
MSTRIn the Money | $70.50In the Money | $71.95In the Money | $65.46In the Money | $0.00In the Money | ---In the Money | 512In the Money | MSTROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 926Out of the Money | |
MSTRIn the Money | $65.65In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 419Out of the Money | |
MSTRIn the Money | $64.60In the Money | $65.95In the Money | $66.30In the Money | $17.80In the Money | 7In the Money | 7In the Money | MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
MSTRIn the Money | $63.60In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSTRIn the Money | $62.55In the Money | $63.85In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSTRIn the Money | $61.50In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MSTRIn the Money | $60.75In the Money | $61.95In the Money | $54.52In the Money | $0.00In the Money | ---In the Money | 40In the Money | MSTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 720Out of the Money | |
MSTRIn the Money | $59.65In the Money | $61.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSTRIn the Money | $58.55In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
MSTRIn the Money | $57.55In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSTRIn the Money | $56.60In the Money | $57.95In the Money | $57.30In the Money | $5.00In the Money | 3In the Money | 3In the Money | MSTROut of the Money | ---Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSTRIn the Money | $55.65In the Money | $57.05In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 425Out of the Money | 766Out of the Money | |
MSTRIn the Money | $54.65In the Money | $56.05In the Money | $53.12In the Money | $4.17In the Money | 10In the Money | 10In the Money | MSTROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 41Out of the Money | |
MSTRIn the Money | $53.50In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
MSTRIn the Money | $52.50In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MSTRIn the Money | $51.55In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 95Out of the Money | |
MSTRIn the Money | $50.65In the Money | $52.45In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | MSTROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 95Out of the Money | 2,712Out of the Money | |
MSTRIn the Money | $49.45In the Money | $51.00In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSTROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MSTRIn the Money | $48.45In the Money | $50.05In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSTROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MSTRIn the Money | $47.55In the Money | $49.10In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 20Out of the Money | 180Out of the Money | |
MSTRIn the Money | $46.60In the Money | $47.95In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSTROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
MSTRIn the Money | $45.55In the Money | $47.10In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | MSTROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 133Out of the Money | 386Out of the Money | |
MSTRIn the Money | $44.60In the Money | $45.95In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSTROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
MSTRIn the Money | $43.50In the Money | $45.10In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8Out of the Money | 66Out of the Money | |
MSTRIn the Money | $42.50In the Money | $44.10In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSTROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 282Out of the Money | |
MSTRIn the Money | $41.65In the Money | $43.00In the Money | $41.13In the Money | $0.00In the Money | ---In the Money | 68In the Money | MSTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 23Out of the Money | |
MSTRIn the Money | $40.80In the Money | $42.00In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | MSTROut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 248Out of the Money | 1,671Out of the Money | |
MSTRIn the Money | $39.50In the Money | $41.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSTROut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MSTRIn the Money | $38.80In the Money | $40.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | MSTROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 72Out of the Money | |
MSTRIn the Money | $37.50In the Money | $39.05In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSTROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSTRIn the Money | $36.60In the Money | $38.15In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSTROut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MSTRIn the Money | $35.70In the Money | $37.15In the Money | $31.69In the Money | $0.00In the Money | ---In the Money | 98In the Money | MSTROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 47Out of the Money | 952Out of the Money | |
MSTRIn the Money | $34.50In the Money | $36.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 22Out of the Money | 36Out of the Money | |
MSTRIn the Money | $33.55In the Money | $35.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | MSTROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,170Out of the Money | |
MSTRIn the Money | $32.60In the Money | $34.20In the Money | $30.53In the Money | $14.38In the Money | 1In the Money | 42In the Money | MSTROut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 30Out of the Money | 935Out of the Money | |
MSTRIn the Money | $31.55In the Money | $33.20In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 27In the Money | MSTROut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 189Out of the Money | 940Out of the Money | |
MSTRIn the Money | $30.95In the Money | $31.95In the Money | $32.50In the Money | $2.50In the Money | 9In the Money | 226In the Money | MSTROut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 399Out of the Money | 1,655Out of the Money | |
MSTRIn the Money | $29.80In the Money | $31.15In the Money | $27.60In the Money | $-0.60In the Money | 4In the Money | 92In the Money | MSTROut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 165Out of the Money | |
MSTRIn the Money | $28.55In the Money | $30.10In the Money | $25.30In the Money | $-0.35In the Money | 1In the Money | 42In the Money | MSTROut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 8Out of the Money | 241Out of the Money | |
MSTRIn the Money | $27.85In the Money | $29.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | MSTROut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 21Out of the Money | 491Out of the Money | |
MSTRIn the Money | $27.10In the Money | $28.10In the Money | $25.48In the Money | $2.88In the Money | 9In the Money | 145In the Money | MSTROut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 6Out of the Money | 99Out of the Money | |
MSTRIn the Money | $25.85In the Money | $26.85In the Money | $23.21In the Money | $-2.19In the Money | 268In the Money | 2,740In the Money | MSTROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 380Out of the Money | 1,486Out of the Money | |
MSTRIn the Money | $24.65In the Money | $26.15In the Money | $23.55In the Money | $0.30In the Money | 1In the Money | 305In the Money | MSTROut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 22Out of the Money | 228Out of the Money | |
MSTRIn the Money | $24.20In the Money | $25.40In the Money | $22.21In the Money | $-1.49In the Money | 28In the Money | 173In the Money | MSTROut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 73Out of the Money | 871Out of the Money | |
MSTRIn the Money | $23.50In the Money | $24.05In the Money | $24.37In the Money | $1.37In the Money | 27In the Money | 215In the Money | MSTROut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 16Out of the Money | 361Out of the Money | |
MSTRIn the Money | $22.25In the Money | $23.60In the Money | $22.76In the Money | $0.90In the Money | 19In the Money | 190In the Money | MSTROut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 118Out of the Money | 414Out of the Money | |
MSTRIn the Money | $21.50In the Money | $21.95In the Money | $22.67In the Money | $2.17In the Money | 140In the Money | 633In the Money | MSTROut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 342Out of the Money | 2,394Out of the Money | |
MSTRIn the Money | $20.55In the Money | $21.30In the Money | $21.25In the Money | $1.25In the Money | 26In the Money | 218In the Money | MSTROut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.33Out of the Money | 40Out of the Money | 235Out of the Money | |
MSTRIn the Money | $19.55In the Money | $19.95In the Money | $19.35In the Money | $0.35In the Money | 27In the Money | 1,184In the Money | MSTROut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.34Out of the Money | 162Out of the Money | 455Out of the Money | |
MSTRIn the Money | $18.60In the Money | $19.00In the Money | $19.35In the Money | $2.03In the Money | 34In the Money | 422In the Money | MSTROut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.28Out of the Money | 26Out of the Money | 270Out of the Money | |
MSTRIn the Money | $17.55In the Money | $18.75In the Money | $14.85In the Money | $-1.90In the Money | 31In the Money | 235In the Money | MSTROut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 172Out of the Money | 330Out of the Money | |
MSTRIn the Money | $16.60In the Money | $17.75In the Money | $17.90In the Money | $1.99In the Money | 178In the Money | 1,156In the Money | MSTROut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.30Out of the Money | 820Out of the Money | 2,336Out of the Money | |
MSTRIn the Money | $15.80In the Money | $16.20In the Money | $12.95In the Money | $-1.05In the Money | 21In the Money | 254In the Money | MSTROut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.41Out of the Money | 150Out of the Money | 318Out of the Money | |
MSTRIn the Money | $14.80In the Money | $15.30In the Money | $15.90In the Money | $2.72In the Money | 23In the Money | 273In the Money | MSTROut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 113Out of the Money | 574Out of the Money | |
MSTRIn the Money | $13.85In the Money | $14.35In the Money | $14.50In the Money | $2.37In the Money | 32In the Money | 562In the Money | MSTROut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $-0.45Out of the Money | 155Out of the Money | 350Out of the Money | |
MSTRIn the Money | $12.85In the Money | $14.10In the Money | $14.00In the Money | $1.65In the Money | 32In the Money | 820In the Money | MSTROut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.71Out of the Money | $-0.70Out of the Money | 142Out of the Money | 255Out of the Money | |
MSTRIn the Money | $12.10In the Money | $12.55In the Money | $12.29In the Money | $0.75In the Money | 478In the Money | 1,632In the Money | MSTROut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.55Out of the Money | 2,936Out of the Money | 3,278Out of the Money | |
MSTRIn the Money | $11.35In the Money | $11.70In the Money | $11.48In the Money | $1.13In the Money | 101In the Money | 503In the Money | MSTROut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.09Out of the Money | $-0.61Out of the Money | 148Out of the Money | 232Out of the Money | |
MSTRIn the Money | $10.45In the Money | $10.90In the Money | $11.30In the Money | $2.35In the Money | 105In the Money | 574In the Money | MSTROut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.75Out of the Money | 195Out of the Money | 525Out of the Money | |
MSTRIn the Money | $9.75In the Money | $10.05In the Money | $9.85In the Money | $0.40In the Money | 43In the Money | 594In the Money | MSTROut of the Money | $1.30Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $-0.75Out of the Money | 170Out of the Money | 413Out of the Money | |
MSTRIn the Money | $8.85In the Money | $9.75In the Money | $9.52In the Money | $1.69In the Money | 107In the Money | 586In the Money | MSTROut of the Money | $1.51Out of the Money | $1.66Out of the Money | $1.64Out of the Money | $-0.79Out of the Money | 238Out of the Money | 432Out of the Money | |
MSTRIn the Money | $8.20In the Money | $8.50In the Money | $8.29In the Money | $0.47In the Money | 476In the Money | 2,345In the Money | MSTROut of the Money | $1.79Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.99Out of the Money | 1,825Out of the Money | 1,662Out of the Money | |
MSTRIn the Money | $7.50In the Money | $7.75In the Money | $7.95In the Money | $0.75In the Money | 225In the Money | 847In the Money | MSTROut of the Money | $2.03Out of the Money | $2.21Out of the Money | $2.20Out of the Money | $-1.20Out of the Money | 242Out of the Money | 402Out of the Money | |
MSTRIn the Money | $6.85In the Money | $7.10In the Money | $6.74In the Money | $0.24In the Money | 367In the Money | 1,084In the Money | MSTROut of the Money | $2.34Out of the Money | $2.52Out of the Money | $2.57Out of the Money | $-0.97Out of the Money | 839Out of the Money | 411Out of the Money | |
MSTRIn the Money | $6.15In the Money | $6.45In the Money | $6.20In the Money | $0.22In the Money | 985In the Money | 834In the Money | MSTROut of the Money | $2.58Out of the Money | $2.89Out of the Money | $3.00Out of the Money | $-0.92Out of the Money | 761Out of the Money | 451Out of the Money | |
MSTRIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $0.15In the Money | 1,227In the Money | 943In the Money | MSTRNear the Money | $3.10Near the Money | $3.30Near the Money | $3.30Near the Money | $-1.09Near the Money | 434Near the Money | 311Near the Money | |
MSTRUnderlying issue's last price | $5.05Underlying issue's last price | $5.25Underlying issue's last price | $5.00Underlying issue's last price | $0.05Underlying issue's last price | 5,453Underlying issue's last price | 21,047Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | MSTRUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $-1.10Underlying issue's last price | 2,167Underlying issue's last price | 1,061Underlying issue's last price |
MSTRNear the Money | $3.85Near the Money | $4.00Near the Money | $3.81Near the Money | $-0.10Near the Money | 1,908Near the Money | 1,144Near the Money | MSTRIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $-1.25In the Money | 664In the Money | 141In the Money | |
MSTROut of the Money | $2.83Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $-0.02Out of the Money | 5,221Out of the Money | 20,172Out of the Money | MSTRIn the Money | $6.30In the Money | $6.55In the Money | $6.20In the Money | $-2.00In the Money | 183In the Money | 207In the Money | |
MSTROut of the Money | $2.07Out of the Money | $2.19Out of the Money | $2.07Out of the Money | $-0.18Out of the Money | 335Out of the Money | 1,367Out of the Money | MSTRIn the Money | $8.00In the Money | $8.30In the Money | $8.00In the Money | $-2.00In the Money | 70In the Money | 125In the Money | |
MSTROut of the Money | $1.54Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $-0.13Out of the Money | 5,876Out of the Money | 21,170Out of the Money | MSTRIn the Money | $9.60In the Money | $10.25In the Money | $10.20In the Money | $-2.47In the Money | 297In the Money | 250In the Money | |
MSTROut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.74Out of the Money | $-0.18Out of the Money | 1,866Out of the Money | 3,725Out of the Money | MSTRIn the Money | $14.15In the Money | $14.60In the Money | $14.12In the Money | $-1.87In the Money | 9In the Money | 94In the Money | |
MSTROut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 1,897Out of the Money | 4,786Out of the Money | MSTRIn the Money | $18.70In the Money | $19.20In the Money | $19.00In the Money | $-2.05In the Money | 27In the Money | 147In the Money | |
MSTROut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 881Out of the Money | 2,130Out of the Money | MSTRIn the Money | $23.25In the Money | $24.55In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSTROut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 780Out of the Money | 1,775Out of the Money | MSTRIn the Money | $27.70In the Money | $29.70In the Money | $28.70In the Money | $-5.39In the Money | 3In the Money | 121In the Money | |
MSTROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 221Out of the Money | 1,016Out of the Money | MSTRIn the Money | $33.05In the Money | $34.60In the Money | $60.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MSTROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 70Out of the Money | 1,531Out of the Money | MSTRIn the Money | $38.00In the Money | $39.55In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 463Out of the Money | MSTRIn the Money | $43.25In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 392Out of the Money | 3,348Out of the Money | MSTRIn the Money | $48.15In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSTRIn the Money | $53.10In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | MSTRIn the Money | $58.10In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | MSTRIn the Money | $63.25In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MSTRIn the Money | $67.95In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSTRIn the Money | $72.95In the Money | $74.65In the Money | $102.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MSTRIn the Money | $77.95In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MSTRIn the Money | $82.95In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MSTRIn the Money | $87.95In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 54Out of the Money | MSTRIn the Money | $93.15In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | MSTRIn the Money | $98.15In the Money | $99.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MSTRIn the Money | $103.15In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | MSTRIn the Money | $108.20In the Money | $109.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $113.10In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 110Out of the Money | MSTRIn the Money | $118.05In the Money | $119.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |