Stocks Options

LAST PRICE
135.3700
TODAY'S CHANGE (%)
Trending Down-0.6200 (-0.4559%)

Bid / Lots
134.6600/ 1
Ask / Lots
134.9800/ 1
Open / Previous Close
135.8900 / 135.9900
Day Range
Low 129.5500
High 136.6850
52 Week Range
Low 30.7110
High 199.9990
Volume
7,330,433
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$114.60In the Money	$116.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	7,420Out of the Money
MSTRIn the Money	$113.60In the Money	$115.35In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$21.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
MSTRIn the Money	$112.60In the Money	$114.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
MSTRIn the Money	$111.30In the Money	$113.35In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
MSTRIn the Money	$110.60In the Money	$112.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSTRIn the Money	$109.60In the Money	$111.35In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
MSTRIn the Money	$108.60In the Money	$110.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
MSTRIn the Money	$107.60In the Money	$109.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$106.65In the Money	$108.35In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSTRIn the Money	$105.65In the Money	$107.35In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$29.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MSTRIn the Money	$104.35In the Money	$106.35In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	501Out of the Money	3,450Out of the Money
MSTRIn the Money	$103.75In the Money	$105.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$102.65In the Money	$104.40In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$32.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MSTRIn the Money	$101.65In the Money	$103.40In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$33.00	MSTROut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$100.65In the Money	$102.40In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$34.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	$99.65In the Money	$101.40In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
MSTRIn the Money	$98.65In the Money	$100.40In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$36.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	$97.65In the Money	$99.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$96.65In the Money	$98.40In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
MSTRIn the Money	$95.65In the Money	$97.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
MSTRIn the Money	$94.80In the Money	$96.20In the Money	---In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
MSTRIn the Money	$93.80In the Money	$95.15In the Money	---In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$41.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSTRIn the Money	$92.70In the Money	$94.40In the Money	---In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$42.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSTRIn the Money	$91.60In the Money	$93.40In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$43.00	MSTROut of the Money	---Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
MSTRIn the Money	$90.60In the Money	$92.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSTRIn the Money	$89.60In the Money	$91.35In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MSTRIn the Money	$88.80In the Money	$90.20In the Money	---In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$46.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
MSTRIn the Money	$87.60In the Money	$89.20In the Money	---In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$47.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
MSTRIn the Money	$86.35In the Money	$88.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money
MSTRIn the Money	$85.60In the Money	$87.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
MSTRIn the Money	$84.85In the Money	$86.10In the Money	---In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	1,830Out of the Money
MSTRIn the Money	$83.60In the Money	$85.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
MSTRIn the Money	$82.95In the Money	$84.15In the Money	---In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$52.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	170Out of the Money
MSTRIn the Money	$81.60In the Money	$83.40In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
MSTRIn the Money	$80.80In the Money	$82.25In the Money	---In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$54.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MSTRIn the Money	$79.35In the Money	$81.35In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
MSTRIn the Money	$78.65In the Money	$80.40In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$56.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
MSTRIn the Money	$77.35In the Money	$79.40In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$57.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	680Out of the Money
MSTRIn the Money	$76.35In the Money	$78.45In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
MSTRIn the Money	$75.40In the Money	$77.45In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MSTRIn the Money	$74.40In the Money	$76.25In the Money	---In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	366Out of the Money	2,160Out of the Money
MSTRIn the Money	$73.40In the Money	$75.45In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$61.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	420Out of the Money
MSTRIn the Money	$72.65In the Money	$74.25In the Money	---In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$62.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	850Out of the Money
MSTRIn the Money	$71.65In the Money	$73.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	240Out of the Money
MSTRIn the Money	$70.65In the Money	$72.25In the Money	---In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$64.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
MSTRIn the Money	$69.40In the Money	$71.45In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	45Out of the Money	456Out of the Money
MSTRIn the Money	$68.65In the Money	$70.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MSTRIn the Money	$67.65In the Money	$69.45In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	50Out of the Money	370Out of the Money
MSTRIn the Money	$66.65In the Money	$68.45In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$68.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	50Out of the Money	260Out of the Money
MSTRIn the Money	$65.70In the Money	$67.45In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$69.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
MSTRIn the Money	$64.80In the Money	$66.45In the Money	---In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	78Out of the Money	2,302Out of the Money
MSTRIn the Money	$63.70In the Money	$65.40In the Money	---In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$71.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	19Out of the Money	850Out of the Money
MSTRIn the Money	$62.75In the Money	$64.45In the Money	---In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$72.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSTRIn the Money	$61.65In the Money	$63.45In the Money	---In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$73.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	350Out of the Money
MSTRIn the Money	$60.70In the Money	$62.45In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	230Out of the Money
MSTRIn the Money	$59.65In the Money	$61.45In the Money	---In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	236Out of the Money	5,346Out of the Money
MSTRIn the Money	$58.65In the Money	$60.45In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$76.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	56Out of the Money	284Out of the Money
MSTRIn the Money	$57.70In the Money	$59.45In the Money	---In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$77.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	370Out of the Money
MSTRIn the Money	$56.80In the Money	$58.40In the Money	---In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$78.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
MSTRIn the Money	$55.65In the Money	$57.45In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-1.22Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$54.80In the Money	$56.35In the Money	$54.29In the Money	$0.00In the Money	112In the Money	1,600In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	219Out of the Money	2,130Out of the Money
MSTRIn the Money	$53.70In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	$0.04Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
MSTRIn the Money	$52.75In the Money	$54.45In the Money	$52.38In the Money	$0.00In the Money	112In the Money	160In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	21Out of the Money	200Out of the Money
MSTRIn the Money	$51.70In the Money	$53.45In the Money	---In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	159Out of the Money	571Out of the Money
MSTRIn the Money	$50.65In the Money	$52.45In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	$5.35Out of the Money	$11.05Out of the Money	$8.70Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
MSTRIn the Money	$49.70In the Money	$51.45In the Money	---In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	219Out of the Money	1,654Out of the Money
MSTRIn the Money	$48.70In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	1,060Out of the Money
MSTRIn the Money	$47.75In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.01Out of the Money	6Out of the Money	90Out of the Money
MSTRIn the Money	$46.70In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	410Out of the Money	520Out of the Money
MSTRIn the Money	$45.45In the Money	$47.55In the Money	---In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	83Out of the Money	181Out of the Money
MSTRIn the Money	$44.80In the Money	$46.55In the Money	---In the Money	$0.00In the Money	---In the Money	890In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	3,560Out of the Money	5,154Out of the Money
MSTRIn the Money	$43.75In the Money	$45.55In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	15Out of the Money	616Out of the Money
MSTRIn the Money	$42.80In the Money	$44.55In the Money	---In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	34Out of the Money	290Out of the Money
MSTRIn the Money	$41.60In the Money	$43.60In the Money	---In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	13Out of the Money	200Out of the Money
MSTRIn the Money	$40.95In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	11Out of the Money	292Out of the Money
MSTRIn the Money	$40.05In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	221Out of the Money	3,295Out of the Money
MSTRIn the Money	$38.80In the Money	$40.60In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	7Out of the Money	377Out of the Money
MSTRIn the Money	$37.80In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	347Out of the Money	100Out of the Money
MSTRIn the Money	$36.60In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	811Out of the Money	315Out of the Money
MSTRIn the Money	$35.60In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.00Out of the Money	60Out of the Money	640Out of the Money
MSTRIn the Money	$35.00In the Money	$36.30In the Money	$36.00In the Money	$0.20In the Money	1,338In the Money	1,538In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	6,166Out of the Money	7,753Out of the Money
MSTRIn the Money	$33.95In the Money	$35.70In the Money	---In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.00Out of the Money	90Out of the Money	530Out of the Money
MSTRIn the Money	$32.90In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.15Out of the Money	18Out of the Money	692Out of the Money
MSTRIn the Money	$31.65In the Money	$33.75In the Money	---In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	$0.24Out of the Money	$0.48Out of the Money	$0.62Out of the Money	$0.21Out of the Money	21Out of the Money	591Out of the Money
MSTRIn the Money	$31.20In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	$0.20Out of the Money	$0.51Out of the Money	$0.43Out of the Money	$-0.77Out of the Money	4Out of the Money	470Out of the Money
MSTRIn the Money	$30.25In the Money	$32.15In the Money	$26.75In the Money	$0.00In the Money	3In the Money	1,030In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	486Out of the Money	3,116Out of the Money
MSTRIn the Money	$29.20In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	$0.29Out of the Money	$0.44Out of the Money	$0.52Out of the Money	$-0.62Out of the Money	218Out of the Money	672Out of the Money
MSTRIn the Money	$27.85In the Money	$29.65In the Money	---In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	263Out of the Money	125Out of the Money
MSTRIn the Money	$27.05In the Money	$28.85In the Money	$23.00In the Money	$0.00In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$0.36Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$-0.33Out of the Money	317Out of the Money	2,389Out of the Money
MSTRIn the Money	$26.10In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	$0.47Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$-0.52Out of the Money	96Out of the Money	307Out of the Money
MSTRIn the Money	$25.20In the Money	$26.65In the Money	$25.74In the Money	$-0.11In the Money	217In the Money	486In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.18Out of the Money	630Out of the Money	8,139Out of the Money
MSTRIn the Money	$24.25In the Money	$25.85In the Money	$23.75In the Money	$0.00In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$0.59Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-0.30Out of the Money	22Out of the Money	1,056Out of the Money
MSTRIn the Money	$23.70In the Money	$25.40In the Money	$22.20In the Money	$-1.20In the Money	20In the Money	30In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$0.59Out of the Money	$0.78Out of the Money	$0.72Out of the Money	$-0.37Out of the Money	99Out of the Money	373Out of the Money
MSTRIn the Money	$22.30In the Money	$24.45In the Money	$19.55In the Money	$-0.75In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$0.67Out of the Money	$0.84Out of the Money	$0.75Out of the Money	$-0.52Out of the Money	103Out of the Money	394Out of the Money
MSTRIn the Money	$21.85In the Money	$24.95In the Money	$21.30In the Money	$0.65In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	$0.71Out of the Money	$0.92Out of the Money	$1.00Out of the Money	$-0.34Out of the Money	83Out of the Money	1,749Out of the Money
MSTRIn the Money	$20.70In the Money	$22.60In the Money	$18.30In the Money	$0.00In the Money	20In the Money	180In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.88Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.51Out of the Money	3,418Out of the Money	2,013Out of the Money
MSTRIn the Money	$19.45In the Money	$21.35In the Money	$18.95In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.92Out of the Money	$1.10Out of the Money	$1.04Out of the Money	$-0.53Out of the Money	143Out of the Money	1,022Out of the Money
MSTRIn the Money	$18.75In the Money	$20.20In the Money	$16.20In the Money	$1.20In the Money	3In the Money	76In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$1.03Out of the Money	$1.21Out of the Money	$1.15Out of the Money	$-0.65Out of the Money	121Out of the Money	377Out of the Money
MSTRIn the Money	$17.80In the Money	$19.45In the Money	---In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$1.12Out of the Money	$1.33Out of the Money	$1.27Out of the Money	$-0.63Out of the Money	128Out of the Money	2,482Out of the Money
MSTRIn the Money	$17.15In the Money	$18.65In the Money	$17.27In the Money	$0.00In the Money	47In the Money	110In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$1.25Out of the Money	$1.46Out of the Money	$1.39Out of the Money	$-0.70Out of the Money	177Out of the Money	300Out of the Money
MSTRIn the Money	$16.00In the Money	$19.15In the Money	$17.15In the Money	$-1.90In the Money	719In the Money	988In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$1.45Out of the Money	$1.61Out of the Money	$1.53Out of the Money	$-0.62Out of the Money	1,753Out of the Money	3,380Out of the Money
MSTRIn the Money	$15.45In the Money	$16.85In the Money	$12.45In the Money	$-4.95In the Money	3In the Money	497In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$1.43Out of the Money	$1.84Out of the Money	$1.86Out of the Money	$-0.38Out of the Money	150Out of the Money	1,206Out of the Money
MSTRIn the Money	$14.55In the Money	$16.00In the Money	$13.35In the Money	$-3.17In the Money	3In the Money	263In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$1.66Out of the Money	$2.07Out of the Money	$1.95Out of the Money	$-1.05Out of the Money	360Out of the Money	711Out of the Money
MSTRIn the Money	$14.05In the Money	$15.25In the Money	$14.95In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$1.91Out of the Money	$2.17Out of the Money	$2.08Out of the Money	$-0.97Out of the Money	515Out of the Money	1,399Out of the Money
MSTRIn the Money	$12.90In the Money	$14.45In the Money	$14.20In the Money	$1.20In the Money	6In the Money	180In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$2.00Out of the Money	$2.46Out of the Money	$3.00Out of the Money	$-0.05Out of the Money	526Out of the Money	118Out of the Money
MSTRIn the Money	$12.70In the Money	$14.15In the Money	$13.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$124.50	MSTROut of the Money	$2.16Out of the Money	$2.57Out of the Money	$2.55Out of the Money	$-0.75Out of the Money	11Out of the Money	331Out of the Money
MSTRIn the Money	$12.10In the Money	$13.80In the Money	$12.50In the Money	$-0.95In the Money	317In the Money	478In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$2.35Out of the Money	$2.60Out of the Money	$2.49Out of the Money	$-0.91Out of the Money	1,674Out of the Money	4,559Out of the Money
MSTRIn the Money	$11.90In the Money	$13.65In the Money	$12.45In the Money	$-1.40In the Money	29In the Money	32In the Money	Filter Table By Strike Price of$125.50	MSTROut of the Money	$2.45Out of the Money	$2.83Out of the Money	$3.10Out of the Money	$-0.28Out of the Money	26Out of the Money	445Out of the Money
MSTRIn the Money	$11.90In the Money	$13.20In the Money	$11.58In the Money	$0.00In the Money	5In the Money	170In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$2.45Out of the Money	$2.87Out of the Money	$3.00Out of the Money	$-0.65Out of the Money	156Out of the Money	302Out of the Money
MSTRIn the Money	$11.00In the Money	$12.65In the Money	$12.15In the Money	$0.35In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$126.50	MSTROut of the Money	$2.27Out of the Money	$2.99Out of the Money	$3.00Out of the Money	$-1.05Out of the Money	6Out of the Money	90Out of the Money
MSTRIn the Money	$10.75In the Money	$12.30In the Money	$11.15In the Money	$1.47In the Money	8In the Money	103In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$2.81Out of the Money	$3.10Out of the Money	$3.12Out of the Money	$-0.88Out of the Money	79Out of the Money	377Out of the Money
MSTRIn the Money	$10.40In the Money	$12.15In the Money	$11.60In the Money	$0.80In the Money	3In the Money	161In the Money	Filter Table By Strike Price of$127.50	MSTROut of the Money	$2.94Out of the Money	$3.25Out of the Money	$3.15Out of the Money	$-1.30Out of the Money	142Out of the Money	103Out of the Money
MSTRIn the Money	$10.05In the Money	$11.30In the Money	$10.15In the Money	$-2.00In the Money	48In the Money	211In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$2.94Out of the Money	$3.85Out of the Money	$3.35Out of the Money	$-0.87Out of the Money	263Out of the Money	395Out of the Money
MSTRIn the Money	$9.85In the Money	$11.05In the Money	$10.65In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$128.50	MSTROut of the Money	$2.86Out of the Money	$4.00Out of the Money	$3.46Out of the Money	$-1.15Out of the Money	436Out of the Money	91Out of the Money
MSTRIn the Money	$9.75In the Money	$10.80In the Money	$9.80In the Money	$-1.75In the Money	58In the Money	295In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$3.10Out of the Money	$4.15Out of the Money	$3.65Out of the Money	$-1.05Out of the Money	118Out of the Money	1,100Out of the Money
MSTRIn the Money	$9.05In the Money	$10.40In the Money	$9.45In the Money	$-1.05In the Money	15In the Money	153In the Money	Filter Table By Strike Price of$129.50	MSTROut of the Money	$3.20Out of the Money	$4.35Out of the Money	$4.00Out of the Money	$-1.25Out of the Money	175Out of the Money	138Out of the Money
MSTRIn the Money	$9.15In the Money	$9.90In the Money	$9.15In the Money	$-1.28In the Money	1,238In the Money	4,432In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$3.75Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$-0.75Out of the Money	1,904Out of the Money	2,657Out of the Money
MSTRIn the Money	$8.65In the Money	$10.00In the Money	$9.20In the Money	$-0.99In the Money	222In the Money	52In the Money	Filter Table By Strike Price of$130.50	MSTROut of the Money	$3.55Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$-1.59Out of the Money	142Out of the Money	72Out of the Money
MSTRIn the Money	$8.55In the Money	$9.50In the Money	$8.90In the Money	$-1.10In the Money	153In the Money	276In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$3.65Out of the Money	$4.95Out of the Money	$4.40Out of the Money	$-0.65Out of the Money	333Out of the Money	442Out of the Money
MSTRIn the Money	$8.15In the Money	$9.10In the Money	$8.75In the Money	$-0.75In the Money	129In the Money	78In the Money	Filter Table By Strike Price of$131.50	MSTROut of the Money	$3.85Out of the Money	$5.10Out of the Money	$4.45Out of the Money	$-1.15Out of the Money	71Out of the Money	96Out of the Money
MSTRIn the Money	$7.85In the Money	$8.80In the Money	$8.42In the Money	$-1.41In the Money	413In the Money	128In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$4.20Out of the Money	$5.05Out of the Money	$4.50Out of the Money	$-1.27Out of the Money	318Out of the Money	817Out of the Money
MSTRIn the Money	$7.35In the Money	$8.75In the Money	$8.00In the Money	$-1.70In the Money	238In the Money	89In the Money	Filter Table By Strike Price of$132.50	MSTRNear the Money	$4.20Near the Money	$5.55Near the Money	$4.83Near the Money	$-3.17Near the Money	73Near the Money	36Near the Money
MSTRIn the Money	$7.15In the Money	$8.00In the Money	$7.35In the Money	$-0.99In the Money	717In the Money	413In the Money	Filter Table By Strike Price of$133.00	MSTRNear the Money	$4.45Near the Money	$5.50Near the Money	$5.05Near the Money	$-0.95Near the Money	255Near the Money	655Near the Money
MSTRIn the Money	$6.60In the Money	$8.00In the Money	$7.40In the Money	$-1.40In the Money	89In the Money	91In the Money	Filter Table By Strike Price of$133.50	MSTRNear the Money	$4.80Near the Money	$5.75Near the Money	$5.10Near the Money	$-1.50Near the Money	110Near the Money	360Near the Money
MSTRIn the Money	$6.55In the Money	$7.90In the Money	$7.30In the Money	$-1.20In the Money	473In the Money	239In the Money	Filter Table By Strike Price of$134.00	MSTRNear the Money	$5.25Near the Money	$5.70Near the Money	$5.55Near the Money	$-1.20Near the Money	373Near the Money	720Near the Money
MSTRIn the Money	$6.30In the Money	$7.25In the Money	$7.00In the Money	$-1.20In the Money	27In the Money	116In the Money	Filter Table By Strike Price of$134.50	MSTRNear the Money	$5.45Near the Money	$6.00Near the Money	$5.30Near the Money	$-2.30Near the Money	71Near the Money	444Near the Money
MSTRUnderlying issue's last price	$6.15Underlying issue's last price	$6.95Underlying issue's last price	$6.50Underlying issue's last price	$-1.49Underlying issue's last price	3,417Underlying issue's last price	1,553Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	MSTRUnderlying issue's last price	$5.50Underlying issue's last price	$6.20Underlying issue's last price	$6.06Underlying issue's last price	$-1.00Underlying issue's last price	1,066Underlying issue's last price	2,166Underlying issue's last price
MSTRNear the Money	$5.95Near the Money	$6.65Near the Money	$6.85Near the Money	$-0.56Near the Money	153Near the Money	117Near the Money	Filter Table By Strike Price of$135.50	MSTRIn the Money	$5.55In the Money	$6.85In the Money	$6.75In the Money	$-2.75In the Money	84In the Money	93In the Money
MSTRNear the Money	$5.90Near the Money	$6.30Near the Money	$6.30Near the Money	$-0.95Near the Money	285Near the Money	138Near the Money	Filter Table By Strike Price of$136.00	MSTRIn the Money	$6.25In the Money	$6.80In the Money	$6.60In the Money	$-0.65In the Money	32In the Money	1,097In the Money
MSTRNear the Money	$5.60Near the Money	$6.40Near the Money	$5.80Near the Money	$-1.60Near the Money	14Near the Money	147Near the Money	Filter Table By Strike Price of$136.50	MSTRIn the Money	$6.40In the Money	$7.45In the Money	$8.90In the Money	$-2.20In the Money	3In the Money	93In the Money
MSTRNear the Money	$5.20Near the Money	$6.05Near the Money	$5.65Near the Money	$-1.02Near the Money	140Near the Money	400Near the Money	Filter Table By Strike Price of$137.00	MSTRIn the Money	$6.20In the Money	$7.70In the Money	$7.20In the Money	$-2.03In the Money	145In the Money	562In the Money
MSTRNear the Money	$5.00Near the Money	$5.65Near the Money	$5.40Near the Money	$-1.01Near the Money	80Near the Money	56Near the Money	Filter Table By Strike Price of$137.50	MSTRIn the Money	$6.60In the Money	$7.80In the Money	$10.00In the Money	$-1.75In the Money	50In the Money	283In the Money
MSTRNear the Money	$4.55Near the Money	$5.80Near the Money	$5.05Near the Money	$-0.22Near the Money	169Near the Money	364Near the Money	Filter Table By Strike Price of$138.00	MSTRIn the Money	$6.75In the Money	$7.90In the Money	$7.95In the Money	$-0.27In the Money	467In the Money	985In the Money
MSTROut of the Money	$4.15Out of the Money	$5.25Out of the Money	$4.65Out of the Money	$-1.01Out of the Money	250Out of the Money	245Out of the Money	Filter Table By Strike Price of$139.00	MSTRIn the Money	$7.80In the Money	$8.55In the Money	$8.24In the Money	$-0.36In the Money	26In the Money	583In the Money
MSTROut of the Money	$4.25Out of the Money	$4.50Out of the Money	$4.25Out of the Money	$-1.15Out of the Money	3,198Out of the Money	2,397Out of the Money	Filter Table By Strike Price of$140.00	MSTRIn the Money	$8.30In the Money	$9.15In the Money	$8.85In the Money	$-0.90In the Money	581In the Money	2,722In the Money
MSTROut of the Money	$3.75Out of the Money	$4.25Out of the Money	$3.95Out of the Money	$-0.93Out of the Money	636Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$141.00	MSTRIn the Money	$8.70In the Money	$9.95In the Money	$10.20In the Money	$-4.75In the Money	18In the Money	600In the Money
MSTROut of the Money	$3.40Out of the Money	$3.75Out of the Money	$3.55Out of the Money	$-1.35Out of the Money	662Out of the Money	593Out of the Money	Filter Table By Strike Price of$142.00	MSTRIn the Money	$9.65In the Money	$10.40In the Money	$11.45In the Money	$0.70In the Money	66In the Money	777In the Money
MSTROut of the Money	$2.78Out of the Money	$3.45Out of the Money	$3.30Out of the Money	$-1.23Out of the Money	91Out of the Money	400Out of the Money	Filter Table By Strike Price of$143.00	MSTRIn the Money	$10.00In the Money	$11.50In the Money	$10.60In the Money	$-2.76In the Money	79In the Money	487In the Money
MSTROut of the Money	$2.71Out of the Money	$3.15Out of the Money	$2.70Out of the Money	$-1.10Out of the Money	126Out of the Money	264Out of the Money	Filter Table By Strike Price of$144.00	MSTRIn the Money	$10.80In the Money	$11.80In the Money	$11.53In the Money	$-2.26In the Money	46In the Money	416In the Money
MSTROut of the Money	$2.50Out of the Money	$2.85Out of the Money	$2.60Out of the Money	$-1.10Out of the Money	2,342Out of the Money	1,952Out of the Money	Filter Table By Strike Price of$145.00	MSTRIn the Money	$11.55In the Money	$12.75In the Money	$12.00In the Money	$-2.00In the Money	221In the Money	1,183In the Money
MSTROut of the Money	$2.26Out of the Money	$2.55Out of the Money	$2.25Out of the Money	$-1.50Out of the Money	115Out of the Money	665Out of the Money	Filter Table By Strike Price of$146.00	MSTRIn the Money	$11.75In the Money	$13.65In the Money	$12.70In the Money	$0.08In the Money	133In the Money	523In the Money
MSTROut of the Money	$1.74Out of the Money	$2.34Out of the Money	$2.14Out of the Money	$-0.42Out of the Money	92Out of the Money	814Out of the Money	Filter Table By Strike Price of$147.00	MSTRIn the Money	$13.05In the Money	$14.15In the Money	$13.42In the Money	$-0.84In the Money	135In the Money	760In the Money
MSTROut of the Money	$1.81Out of the Money	$2.14Out of the Money	$2.00Out of the Money	$-0.80Out of the Money	346Out of the Money	2,567Out of the Money	Filter Table By Strike Price of$148.00	MSTRIn the Money	$13.55In the Money	$15.30In the Money	$15.39In the Money	$-2.59In the Money	31In the Money	2,400In the Money
MSTROut of the Money	$1.65Out of the Money	$1.89Out of the Money	$1.81Out of the Money	$-0.17Out of the Money	532Out of the Money	365Out of the Money	Filter Table By Strike Price of$149.00	MSTRIn the Money	$14.40In the Money	$16.00In the Money	$16.93In the Money	$0.53In the Money	28In the Money	810In the Money
MSTROut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.67Out of the Money	$-0.73Out of the Money	10,285Out of the Money	17,474Out of the Money	Filter Table By Strike Price of$150.00	MSTRIn the Money	$15.60In the Money	$16.60In the Money	$16.40In the Money	$-0.75In the Money	428In the Money	7,989In the Money
MSTROut of the Money	$1.37Out of the Money	$1.56Out of the Money	$1.51Out of the Money	$-0.60Out of the Money	147Out of the Money	360Out of the Money	Filter Table By Strike Price of$151.00	MSTRIn the Money	$16.10In the Money	$17.65In the Money	$17.60In the Money	$-1.52In the Money	16In the Money	351In the Money
MSTROut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.31Out of the Money	$-0.45Out of the Money	199Out of the Money	739Out of the Money	Filter Table By Strike Price of$152.00	MSTRIn the Money	$16.90In the Money	$18.35In the Money	$19.74In the Money	$0.00In the Money	10In the Money	380In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.08Out of the Money	$1.32Out of the Money	$1.25Out of the Money	$-0.75Out of the Money	43Out of the Money	229Out of the Money	Filter Table By Strike Price of$153.00	MSTRIn the Money	$17.90In the Money	$19.35In the Money	$19.15In the Money	$-1.99In the Money	41In the Money	319In the Money
MSTROut of the Money	$0.95Out of the Money	$1.19Out of the Money	$0.99Out of the Money	$-0.56Out of the Money	50Out of the Money	269Out of the Money	Filter Table By Strike Price of$154.00	MSTRIn the Money	$18.15In the Money	$20.60In the Money	$20.20In the Money	$-1.40In the Money	18In the Money	440In the Money
MSTROut of the Money	$0.89Out of the Money	$1.09Out of the Money	$0.89Out of the Money	$-0.59Out of the Money	1,947Out of the Money	30,519Out of the Money	Filter Table By Strike Price of$155.00	MSTRIn the Money	$19.15In the Money	$21.00In the Money	$22.98In the Money	$2.49In the Money	25In the Money	1,075In the Money
MSTROut of the Money	$0.60Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-0.41Out of the Money	197Out of the Money	511Out of the Money	Filter Table By Strike Price of$156.00	MSTRIn the Money	$20.05In the Money	$21.95In the Money	$23.65In the Money	$0.00In the Money	54In the Money	290In the Money
MSTROut of the Money	$0.72Out of the Money	$0.90Out of the Money	$1.04Out of the Money	$-0.23Out of the Money	57Out of the Money	1,978Out of the Money	Filter Table By Strike Price of$157.00	MSTRIn the Money	$21.00In the Money	$22.75In the Money	$23.11In the Money	$0.00In the Money	---In the Money	170In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.61Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-0.59Out of the Money	78Out of the Money	244Out of the Money	Filter Table By Strike Price of$158.00	MSTRIn the Money	$21.90In the Money	$23.95In the Money	---In the Money	$0.00In the Money	---In the Money	390In the Money
MSTROut of the Money	$0.58Out of the Money	$0.73Out of the Money	$0.77Out of the Money	$-0.23Out of the Money	198Out of the Money	467Out of the Money	Filter Table By Strike Price of$159.00	MSTRIn the Money	$23.15In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	210In the Money
MSTROut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.44Out of the Money	2,848Out of the Money	10,611Out of the Money	Filter Table By Strike Price of$160.00	MSTRIn the Money	$24.30In the Money	$26.80In the Money	$28.85In the Money	$4.50In the Money	166In the Money	1,305In the Money
MSTROut of the Money	$0.50Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-0.41Out of the Money	31Out of the Money	2,075Out of the Money	Filter Table By Strike Price of$161.00	MSTRIn the Money	$25.15In the Money	$26.50In the Money	$27.50In the Money	$-3.37In the Money	10In the Money	340In the Money
MSTROut of the Money	$0.40Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-0.35Out of the Money	209Out of the Money	582Out of the Money	Filter Table By Strike Price of$162.00	MSTRIn the Money	$26.40In the Money	$28.00In the Money	$29.45In the Money	$0.00In the Money	20In the Money	450In the Money
MSTROut of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.43Out of the Money	$-0.37Out of the Money	72Out of the Money	273Out of the Money	Filter Table By Strike Price of$163.00	MSTRIn the Money	$27.30In the Money	$29.85In the Money	---In the Money	$0.00In the Money	---In the Money	190In the Money
MSTROut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.31Out of the Money	13Out of the Money	237Out of the Money	Filter Table By Strike Price of$164.00	MSTRIn the Money	$28.05In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	200In the Money
MSTROut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	582Out of the Money	9,830Out of the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	$28.95In the Money	$30.60In the Money	$29.47In the Money	$0.00In the Money	---In the Money	520In the Money
MSTROut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.19Out of the Money	72Out of the Money	477Out of the Money	Filter Table By Strike Price of$166.00	MSTRIn the Money	$29.85In the Money	$31.55In the Money	$31.77In the Money	$0.00In the Money	---In the Money	230In the Money
MSTROut of the Money	$0.28Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$-0.17Out of the Money	22Out of the Money	181Out of the Money	Filter Table By Strike Price of$167.00	MSTRIn the Money	$30.80In the Money	$32.60In the Money	$34.10In the Money	$0.00In the Money	---In the Money	200In the Money
MSTROut of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.30Out of the Money	100Out of the Money	311Out of the Money	Filter Table By Strike Price of$168.00	MSTRIn the Money	$32.10In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	260In the Money
MSTROut of the Money	$0.13Out of the Money	$0.39Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$169.00	MSTRIn the Money	$33.10In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	300In the Money
MSTROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	3,675Out of the Money	4,309Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$34.20In the Money	$35.50In the Money	$35.40In the Money	$-0.72In the Money	4In the Money	570In the Money
MSTROut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	17Out of the Money	566Out of the Money	Filter Table By Strike Price of$171.00	MSTRIn the Money	$34.40In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	120In the Money
MSTROut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	68Out of the Money	678Out of the Money	Filter Table By Strike Price of$172.00	MSTRIn the Money	$34.45In the Money	$37.45In the Money	$37.52In the Money	$0.00In the Money	10In the Money	230In the Money
MSTROut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	9Out of the Money	105Out of the Money	Filter Table By Strike Price of$173.00	MSTRIn the Money	$37.15In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	80In the Money
MSTROut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	2Out of the Money	827Out of the Money	Filter Table By Strike Price of$174.00	MSTRIn the Money	$37.65In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	360In the Money
MSTROut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	467Out of the Money	2,521Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$38.70In the Money	$40.25In the Money	$40.09In the Money	$0.00In the Money	54In the Money	290In the Money
MSTROut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	45Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$176.00	MSTRIn the Money	$39.65In the Money	$41.25In the Money	$41.76In the Money	$0.00In the Money	---In the Money	190In the Money
MSTROut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$177.00	MSTRIn the Money	$40.65In the Money	$42.25In the Money	$42.90In the Money	$0.00In the Money	---In the Money	60In the Money
MSTROut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	2Out of the Money	121Out of the Money	Filter Table By Strike Price of$177.50	MSTRIn the Money	$41.30In the Money	$42.80In the Money	$48.28In the Money	$0.00In the Money	---In the Money	250In the Money
MSTROut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	30Out of the Money	261Out of the Money	Filter Table By Strike Price of$178.00	MSTRIn the Money	$41.65In the Money	$43.30In the Money	$48.83In the Money	$0.00In the Money	---In the Money	220In the Money
MSTROut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$178.50	MSTRIn the Money	$42.10In the Money	$44.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$179.00	MSTRIn the Money	$42.65In the Money	$44.25In the Money	---In the Money	$0.00In the Money	---In the Money	90In the Money
MSTROut of the Money	$0.06Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.50	MSTRIn the Money	$43.10In the Money	$45.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	847Out of the Money	3,601Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$43.80In the Money	$45.80In the Money	$45.15In the Money	$0.00In the Money	20In the Money	270In the Money
MSTROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	39Out of the Money	190Out of the Money	Filter Table By Strike Price of$181.00	MSTRIn the Money	$44.65In the Money	$46.30In the Money	---In the Money	$0.00In the Money	---In the Money	70In the Money
MSTROut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	52Out of the Money	400Out of the Money	Filter Table By Strike Price of$182.00	MSTRIn the Money	$45.65In the Money	$47.20In the Money	---In the Money	$0.00In the Money	---In the Money	200In the Money
MSTROut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	280Out of the Money	Filter Table By Strike Price of$183.00	MSTRIn the Money	$46.60In the Money	$48.20In the Money	$50.85In the Money	$0.00In the Money	---In the Money	59In the Money
MSTROut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	303Out of the Money	420Out of the Money	Filter Table By Strike Price of$184.00	MSTRIn the Money	$47.60In the Money	$49.50In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money
MSTROut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	249Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$48.60In the Money	$50.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$186.00	MSTRIn the Money	$49.70In the Money	$51.25In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money
MSTROut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$187.00	MSTRIn the Money	$50.60In the Money	$52.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	684Out of the Money	Filter Table By Strike Price of$188.00	MSTRIn the Money	$51.65In the Money	$53.50In the Money	---In the Money	$0.00In the Money	---In the Money	50In the Money
MSTROut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$189.00	MSTRIn the Money	$52.60In the Money	$54.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	400Out of the Money	1,860Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$53.65In the Money	$55.55In the Money	$61.35In the Money	$0.00In the Money	---In the Money	120In the Money
MSTROut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money	Filter Table By Strike Price of$191.00	MSTRIn the Money	$54.60In the Money	$56.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	15Out of the Money	140Out of the Money	Filter Table By Strike Price of$192.00	MSTRIn the Money	$55.65In the Money	$57.40In the Money	---In the Money	$0.00In the Money	---In the Money	40In the Money
MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$193.00	MSTRIn the Money	$56.60In the Money	$58.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	80Out of the Money	Filter Table By Strike Price of$194.00	MSTRIn the Money	$57.60In the Money	$59.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	277Out of the Money	550Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$58.60In the Money	$60.55In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	15Out of the Money	300Out of the Money	Filter Table By Strike Price of$196.00	MSTRIn the Money	$59.60In the Money	$61.55In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	20Out of the Money	180Out of the Money	Filter Table By Strike Price of$197.00	MSTRIn the Money	$60.60In the Money	$62.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money	Filter Table By Strike Price of$198.00	MSTRIn the Money	$61.60In the Money	$63.50In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	250Out of the Money	Filter Table By Strike Price of$199.00	MSTRIn the Money	$62.60In the Money	$64.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10,358Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$63.65In the Money	$65.55In the Money	$66.30In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	549Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$68.60In the Money	$70.55In the Money	$69.64In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$73.65In the Money	$75.40In the Money	$75.60In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	10Out of the Money	921Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$78.65In the Money	$80.50In the Money	$79.51In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	494Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$83.65In the Money	$85.50In the Money	$0.39In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	1,160Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$88.65In the Money	$90.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$93.65In the Money	$95.45In the Money	$0.08In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$98.65In the Money	$100.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	3,180Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$103.65In the Money	$105.50In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	280Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$108.65In the Money	$110.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,360Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$113.65In the Money	$115.50In the Money	$0.03In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$118.65In the Money	$120.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	210Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$123.65In the Money	$125.50In the Money	$0.01In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$128.65In the Money	$130.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	270Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$133.65In the Money	$135.50In the Money	$0.01In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	30Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$138.65In the Money	$140.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$1,205.11Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$143.65In the Money	$145.50In the Money	$1.08In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$148.65In the Money	$150.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	63Out of the Money	3,800Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$158.65In the Money	$160.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,550Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$163.65In the Money	$165.50In the Money	$165.60In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	2,880Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$168.65In the Money	$170.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	1,780Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$173.60In the Money	$175.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	840Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$178.65In the Money	$180.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$1,090.00Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$183.60In the Money	$185.50In the Money	$0.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$188.60In the Money	$190.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$193.65In the Money	$195.50In the Money	$0.74In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	80Out of the Money	Filter Table By Strike Price of$335.00	MSTRIn the Money	$198.65In the Money	$200.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$203.60In the Money	$205.50In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	70Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$208.60In the Money	$210.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$1,264.21Out of the Money	$0.00Out of the Money	---Out of the Money	4,070Out of the Money	Filter Table By Strike Price of$350.00	MSTRIn the Money	$213.60In the Money	$215.80In the Money	$0.08In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	280Out of the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	$218.60In the Money	$220.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$1,054.00Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	$223.60In the Money	$225.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	$228.60In the Money	$230.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	$233.60In the Money	$235.50In the Money	$0.16In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,110Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	$238.60In the Money	$240.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,708Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	$243.60In the Money	$245.50In the Money	$0.08In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)