Stocks Options

LAST PRICE
176.5100
TODAY'S CHANGE (%)
Trending Up13.1000 (8.0166%)

Bid / Lots
175.7200/ 2
Ask / Lots
175.9800/ 1
Open / Previous Close
166.7200 / 163.4100
Day Range
Low 163.9651
High 176.5500
52 Week Range
Low 30.7110
High 199.9990
Volume
14,069,711
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$145.65In the Money	$147.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,346Out of the Money
MSTRIn the Money	$140.65In the Money	$142.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$135.65In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$130.65In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$125.65In the Money	$127.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$120.65In the Money	$122.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$115.65In the Money	$117.45In the Money	$103.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSTRIn the Money	$110.65In the Money	$112.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	$105.65In the Money	$107.45In the Money	$100.56In the Money	$100.56In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSTRIn the Money	$100.70In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	82Out of the Money	182Out of the Money
MSTRIn the Money	$95.70In the Money	$97.35In the Money	$46.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	1,671Out of the Money
MSTRIn the Money	$90.70In the Money	$92.35In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	90Out of the Money	4,103Out of the Money
MSTRIn the Money	$85.70In the Money	$87.40In the Money	$80.91In the Money	$29.61In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,836Out of the Money	3,325Out of the Money
MSTRIn the Money	$80.75In the Money	$82.45In the Money	$41.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	27Out of the Money	3,183Out of the Money
MSTRIn the Money	$75.75In the Money	$77.45In the Money	$69.38In the Money	$7.00In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	103Out of the Money	1,034Out of the Money
MSTRIn the Money	$70.80In the Money	$72.50In the Money	$70.00In the Money	$11.84In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	139Out of the Money	246Out of the Money
MSTRIn the Money	$69.75In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	$68.80In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$67.80In the Money	$69.50In the Money	$64.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	1,168Out of the Money	38Out of the Money
MSTRIn the Money	$66.80In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	6Out of the Money	2Out of the Money
MSTRIn the Money	$65.85In the Money	$67.45In the Money	$63.45In the Money	$9.98In the Money	10In the Money	63In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	186Out of the Money	486Out of the Money
MSTRIn the Money	$64.80In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	4Out of the Money	3Out of the Money
MSTRIn the Money	$63.80In the Money	$65.55In the Money	$58.00In the Money	$58.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	2Out of the Money	123Out of the Money
MSTRIn the Money	$62.80In the Money	$64.55In the Money	$61.83In the Money	$13.73In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	9Out of the Money	2Out of the Money
MSTRIn the Money	$61.80In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	588Out of the Money	3Out of the Money
MSTRIn the Money	$60.85In the Money	$62.55In the Money	$55.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	243Out of the Money	621Out of the Money
MSTRIn the Money	$59.85In the Money	$61.55In the Money	$58.94In the Money	$13.79In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	6Out of the Money	1Out of the Money
MSTRIn the Money	$58.85In the Money	$60.50In the Money	$60.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	1Out of the Money	198Out of the Money
MSTRIn the Money	$57.85In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	6Out of the Money	10Out of the Money
MSTRIn the Money	$56.85In the Money	$58.60In the Money	$41.81In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	25Out of the Money	49Out of the Money
MSTRIn the Money	$55.85In the Money	$57.65In the Money	$54.00In the Money	$11.00In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	65Out of the Money	1,441Out of the Money
MSTRIn the Money	$54.90In the Money	$56.60In the Money	$55.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	24Out of the Money	43Out of the Money
MSTRIn the Money	$53.90In the Money	$55.60In the Money	$48.10In the Money	$1.10In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	4Out of the Money	85Out of the Money
MSTRIn the Money	$52.90In the Money	$54.60In the Money	$48.73In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	8Out of the Money	132Out of the Money
MSTRIn the Money	$51.90In the Money	$53.60In the Money	$50.14In the Money	$17.89In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.43Out of the Money	216Out of the Money	11Out of the Money
MSTRIn the Money	$50.90In the Money	$52.60In the Money	$46.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	206Out of the Money	1,131Out of the Money
MSTRIn the Money	$49.90In the Money	$51.65In the Money	$27.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	322Out of the Money	20Out of the Money
MSTRIn the Money	$48.95In the Money	$50.65In the Money	$47.33In the Money	$7.41In the Money	37In the Money	34In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.33Out of the Money	8Out of the Money	158Out of the Money
MSTRIn the Money	$47.95In the Money	$49.65In the Money	$42.25In the Money	$10.95In the Money	7In the Money	21In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.27Out of the Money	91Out of the Money	89Out of the Money
MSTRIn the Money	$46.95In the Money	$48.65In the Money	$26.05In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.25Out of the Money	5Out of the Money	125Out of the Money
MSTRIn the Money	$45.95In the Money	$47.65In the Money	$44.10In the Money	$11.55In the Money	51In the Money	217In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.30Out of the Money	449Out of the Money	1,564Out of the Money
MSTRIn the Money	$44.95In the Money	$46.70In the Money	$28.45In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.42Out of the Money	27Out of the Money	70Out of the Money
MSTRIn the Money	$44.00In the Money	$45.70In the Money	$42.70In the Money	$13.10In the Money	20In the Money	17In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.41Out of the Money	16Out of the Money	126Out of the Money
MSTRIn the Money	$43.00In the Money	$44.70In the Money	$30.30In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$-0.52Out of the Money	35Out of the Money	94Out of the Money
MSTRIn the Money	$42.00In the Money	$43.70In the Money	$41.00In the Money	$14.30In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.51Out of the Money	5Out of the Money	152Out of the Money
MSTRIn the Money	$41.00In the Money	$42.75In the Money	$39.05In the Money	$12.00In the Money	8In the Money	1,155In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.51Out of the Money	509Out of the Money	393Out of the Money
MSTRIn the Money	$40.05In the Money	$41.75In the Money	$34.45In the Money	$7.05In the Money	5In the Money	97In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.46Out of the Money	63Out of the Money	103Out of the Money
MSTRIn the Money	$39.05In the Money	$40.80In the Money	$23.84In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.57Out of the Money	28Out of the Money	207Out of the Money
MSTRIn the Money	$38.10In the Money	$39.80In the Money	$32.50In the Money	$9.45In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.57Out of the Money	48Out of the Money	170Out of the Money
MSTRIn the Money	$37.10In the Money	$38.80In the Money	$36.56In the Money	$13.36In the Money	4In the Money	84In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$0.27Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$-0.65Out of the Money	25Out of the Money	149Out of the Money
MSTRIn the Money	$36.10In the Money	$37.85In the Money	$34.30In the Money	$12.48In the Money	30In the Money	89In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.74Out of the Money	555Out of the Money	858Out of the Money
MSTRIn the Money	$35.15In the Money	$36.95In the Money	$34.95In the Money	$14.50In the Money	122In the Money	109In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$0.29Out of the Money	$0.49Out of the Money	$0.28Out of the Money	$-0.84Out of the Money	50Out of the Money	96Out of the Money
MSTRIn the Money	$34.25In the Money	$35.85In the Money	$30.70In the Money	$9.85In the Money	6In the Money	53In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.39Out of the Money	$-0.88Out of the Money	42Out of the Money	199Out of the Money
MSTRIn the Money	$33.20In the Money	$34.85In the Money	$18.75In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$0.33Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$-0.89Out of the Money	38Out of the Money	54Out of the Money
MSTRIn the Money	$32.25In the Money	$33.85In the Money	$18.99In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-1.67Out of the Money	22Out of the Money	95Out of the Money
MSTRIn the Money	$31.35In the Money	$34.85In the Money	$31.82In the Money	$15.62In the Money	54In the Money	374In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.41Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$-1.13Out of the Money	2,726Out of the Money	564Out of the Money
MSTRIn the Money	$30.75In the Money	$32.05In the Money	$29.05In the Money	$10.21In the Money	2In the Money	140In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$0.49Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-1.49Out of the Money	67Out of the Money	71Out of the Money
MSTRIn the Money	$29.85In the Money	$31.10In the Money	$28.85In the Money	$10.65In the Money	32In the Money	142In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$0.44Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-1.53Out of the Money	58Out of the Money	200Out of the Money
MSTRIn the Money	$28.55In the Money	$29.75In the Money	$25.45In the Money	$10.60In the Money	14In the Money	147In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.53Out of the Money	$0.67Out of the Money	$0.60Out of the Money	$-1.63Out of the Money	74Out of the Money	180Out of the Money
MSTRIn the Money	$25.90In the Money	$29.05In the Money	$27.36In the Money	$5.66In the Money	9In the Money	42In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-1.60Out of the Money	251Out of the Money	145Out of the Money
MSTRIn the Money	$26.50In the Money	$27.65In the Money	$26.45In the Money	$10.30In the Money	117In the Money	979In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.68Out of the Money	$0.79Out of the Money	$0.68Out of the Money	$-1.88Out of the Money	2,337Out of the Money	1,838Out of the Money
MSTRIn the Money	$24.20In the Money	$25.30In the Money	$25.10In the Money	$12.50In the Money	27In the Money	89In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	$0.79Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-2.40Out of the Money	525Out of the Money	645Out of the Money
MSTRIn the Money	$22.20In the Money	$23.00In the Money	$22.50In the Money	$10.50In the Money	232In the Money	609In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$1.06Out of the Money	$1.14Out of the Money	$1.14Out of the Money	$-2.86Out of the Money	1,727Out of the Money	783Out of the Money
MSTRIn the Money	$19.75In the Money	$20.70In the Money	$19.69In the Money	$9.09In the Money	69In the Money	106In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.39Out of the Money	$-3.51Out of the Money	373Out of the Money	526Out of the Money
MSTRIn the Money	$17.80In the Money	$19.90In the Money	$17.80In the Money	$8.23In the Money	1,298In the Money	969In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$1.70Out of the Money	$1.81Out of the Money	$1.82Out of the Money	$-4.53Out of the Money	2,852Out of the Money	1,138Out of the Money
MSTRIn the Money	$15.85In the Money	$17.10In the Money	$15.24In the Money	$7.04In the Money	422In the Money	235In the Money	Filter Table By Strike Price of$162.50	MSTROut of the Money	$2.08Out of the Money	$2.37Out of the Money	$2.24Out of the Money	$-5.29Out of the Money	888Out of the Money	386Out of the Money
MSTRIn the Money	$14.05In the Money	$14.80In the Money	$14.00In the Money	$6.95In the Money	1,365In the Money	1,010In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$2.75Out of the Money	$2.86Out of the Money	$2.80Out of the Money	$-5.60Out of the Money	2,808Out of the Money	1,207Out of the Money
MSTRIn the Money	$11.70In the Money	$13.00In the Money	$12.27In the Money	$6.31In the Money	947In the Money	527In the Money	Filter Table By Strike Price of$167.50	MSTROut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.45Out of the Money	$-6.92Out of the Money	2,203Out of the Money	431Out of the Money
MSTRIn the Money	$10.30In the Money	$11.00In the Money	$10.30In the Money	$5.20In the Money	4,289In the Money	1,753In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.30Out of the Money	$-7.59Out of the Money	4,965Out of the Money	400Out of the Money
MSTRIn the Money	$9.20In the Money	$9.50In the Money	$9.20In the Money	$4.85In the Money	1,512In the Money	341In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.34Out of the Money	$-8.44Out of the Money	1,250Out of the Money	115Out of the Money
MSTRUnderlying issue's last price	$7.90Underlying issue's last price	$8.10Underlying issue's last price	$8.04Underlying issue's last price	$4.41Underlying issue's last price	6,256Underlying issue's last price	1,946Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	MSTRUnderlying issue's last price	$6.05Underlying issue's last price	$6.70Underlying issue's last price	$6.45Underlying issue's last price	$-8.75Underlying issue's last price	1,211Underlying issue's last price	301Underlying issue's last price
MSTRNear the Money	$6.70Near the Money	$7.40Near the Money	$6.90Near the Money	$3.93Near the Money	1,117Near the Money	602Near the Money	Filter Table By Strike Price of$177.50	MSTRIn the Money	$7.70In the Money	$8.15In the Money	$7.75In the Money	$-10.92In the Money	144In the Money	237In the Money
MSTROut of the Money	$5.60Out of the Money	$5.85Out of the Money	$5.79Out of the Money	$3.22Out of the Money	11,483Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$8.80In the Money	$9.55In the Money	$9.15In the Money	$-10.35In the Money	416In the Money	122In the Money
MSTROut of the Money	$4.70Out of the Money	$5.00Out of the Money	$4.88Out of the Money	$2.70Out of the Money	34,571Out of the Money	868Out of the Money	Filter Table By Strike Price of$182.50	MSTRIn the Money	$10.20In the Money	$11.20In the Money	$10.87In the Money	$-12.13In the Money	172In the Money	50In the Money
MSTROut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.06Out of the Money	$2.27Out of the Money	2,714Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$11.90In the Money	$12.95In the Money	$12.57In the Money	$-12.83In the Money	40In the Money	249In the Money
MSTROut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.33Out of the Money	$1.81Out of the Money	941Out of the Money	88Out of the Money	Filter Table By Strike Price of$187.50	MSTRIn the Money	$13.70In the Money	$16.75In the Money	$15.45In the Money	$-11.25In the Money	14In the Money	23In the Money
MSTROut of the Money	$2.59Out of the Money	$2.87Out of the Money	$2.81Out of the Money	$1.57Out of the Money	2,330Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$15.50In the Money	$16.75In the Money	$17.25In the Money	$-7.65In the Money	97In the Money	41In the Money
MSTROut of the Money	$2.22Out of the Money	$2.49Out of the Money	$2.37Out of the Money	$1.37Out of the Money	738Out of the Money	106Out of the Money	Filter Table By Strike Price of$192.50	MSTRIn the Money	$17.60In the Money	$18.95In the Money	$27.40In the Money	$2.90In the Money	1In the Money	2In the Money
MSTROut of the Money	$1.85Out of the Money	$2.01Out of the Money	$2.00Out of the Money	$1.09Out of the Money	1,245Out of the Money	709Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$19.70In the Money	$21.05In the Money	$27.30In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$1.50Out of the Money	$1.73Out of the Money	$1.50Out of the Money	$0.80Out of the Money	460Out of the Money	139Out of the Money	Filter Table By Strike Price of$197.50	MSTRIn the Money	$21.70In the Money	$25.25In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.31Out of the Money	$1.33Out of the Money	$1.32Out of the Money	$0.68Out of the Money	6,157Out of the Money	3,784Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$23.80In the Money	$25.50In the Money	$27.80In the Money	$-9.95In the Money	23In the Money	218In the Money
MSTROut of the Money	$1.04Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.61Out of the Money	171Out of the Money	57Out of the Money	Filter Table By Strike Price of$202.50	MSTRIn the Money	$26.15In the Money	$30.10In the Money	$41.00In the Money	$0.00In the Money	---In the Money	7In the Money
MSTROut of the Money	$0.72Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$0.52Out of the Money	842Out of the Money	842Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$28.50In the Money	$30.15In the Money	$46.70In the Money	$0.00In the Money	---In the Money	8In the Money
MSTROut of the Money	$0.55Out of the Money	$0.86Out of the Money	$0.77Out of the Money	$0.39Out of the Money	59Out of the Money	42Out of the Money	Filter Table By Strike Price of$207.50	MSTRIn the Money	$28.80In the Money	$32.50In the Money	$37.65In the Money	$0.00In the Money	---In the Money	11In the Money
MSTROut of the Money	$0.51Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$0.22Out of the Money	2,087Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$31.50In the Money	$34.90In the Money	$38.50In the Money	$-9.50In the Money	31In the Money	16In the Money
MSTROut of the Money	$0.45Out of the Money	$0.58Out of the Money	$0.46Out of the Money	$0.21Out of the Money	53Out of the Money	64Out of the Money	Filter Table By Strike Price of$212.50	MSTRIn the Money	$33.80In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.23Out of the Money	213Out of the Money	274Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$38.05In the Money	$39.75In the Money	$54.00In the Money	$0.00In the Money	---In the Money	21In the Money
MSTROut of the Money	$0.21Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.30Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	MSTRIn the Money	$40.40In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.27Out of the Money	$0.39Out of the Money	$0.25Out of the Money	$0.09Out of the Money	623Out of the Money	708Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$42.75In the Money	$44.65In the Money	$45.00In the Money	$-2.80In the Money	568In the Money	1In the Money
MSTROut of the Money	$0.13Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.20Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	MSTRIn the Money	$45.40In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.03Out of the Money	930Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$47.75In the Money	$49.45In the Money	$62.20In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.05Out of the Money	1,459Out of the Money	538Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$52.75In the Money	$54.50In the Money	$57.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	34Out of the Money	76Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$57.75In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	439Out of the Money	499Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$62.75In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.03Out of the Money	341Out of the Money	17Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$67.70In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	338Out of the Money	508Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$72.75In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	26Out of the Money	153Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$77.65In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$82.65In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$87.65In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	447Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$92.65In the Money	$94.45In the Money	$99.47In the Money	$99.47In the Money	4In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	20Out of the Money	5Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$97.65In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$102.75In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$107.75In the Money	$109.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$112.65In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$117.65In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$122.65In the Money	$124.45In the Money	$129.60In the Money	$129.60In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$127.75In the Money	$129.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$132.75In the Money	$134.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$137.70In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$142.75In the Money	$144.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$147.75In the Money	$149.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$152.75In the Money	$154.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$162.75In the Money	$164.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)