Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSTRIn the Money | $74.85In the Money | $76.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 241Out of the Money | 1,761Out of the Money | |
MSTRIn the Money | $69.90In the Money | $71.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.01Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
MSTRIn the Money | $64.95In the Money | $66.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | 20Out of the Money | |
MSTRIn the Money | $62.95In the Money | $64.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSTRIn the Money | $61.00In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 139Out of the Money | 200Out of the Money | |
MSTRIn the Money | $59.70In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 2Out of the Money | 91Out of the Money | |
MSTRIn the Money | $58.80In the Money | $60.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSTROut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
MSTRIn the Money | $56.75In the Money | $58.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 3Out of the Money | 20Out of the Money | |
MSTRIn the Money | $54.80In the Money | $56.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.18Out of the Money | 40Out of the Money | 391Out of the Money | |
MSTRIn the Money | $52.80In the Money | $54.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.12Out of the Money | $0.43Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MSTRIn the Money | $50.85In the Money | $52.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 21Out of the Money | 260Out of the Money | |
MSTRIn the Money | $49.85In the Money | $51.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | $0.18Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 7Out of the Money | 635Out of the Money | |
MSTRIn the Money | $49.20In the Money | $50.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.21Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
MSTRIn the Money | $47.90In the Money | $50.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | $0.19Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSTRIn the Money | $46.95In the Money | $49.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | $0.20Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MSTRIn the Money | $45.95In the Money | $48.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | $0.19Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSTRIn the Money | $44.95In the Money | $47.05In the Money | $45.26In the Money | $0.00In the Money | 1In the Money | 10In the Money | MSTROut of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 3Out of the Money | 671Out of the Money | |
MSTRIn the Money | $44.00In the Money | $46.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.30Out of the Money | $0.61Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MSTRIn the Money | $43.30In the Money | $46.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 30In the Money | MSTROut of the Money | $0.30Out of the Money | $0.64Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSTRIn the Money | $42.05In the Money | $44.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 40In the Money | MSTROut of the Money | $0.27Out of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
MSTRIn the Money | $41.10In the Money | $43.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 240Out of the Money | |
MSTRIn the Money | $40.15In the Money | $42.25In the Money | $39.44In the Money | $0.00In the Money | 1In the Money | ---In the Money | MSTROut of the Money | $0.33Out of the Money | $0.69Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 11Out of the Money | 100Out of the Money | |
MSTRIn the Money | $39.45In the Money | $41.30In the Money | $37.04In the Money | $0.00In the Money | 2In the Money | ---In the Money | MSTROut of the Money | $0.36Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
MSTRIn the Money | $38.45In the Money | $41.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.40Out of the Money | $0.69Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MSTRIn the Money | $37.50In the Money | $39.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.57Out of the Money | $0.66Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MSTRIn the Money | $36.30In the Money | $40.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.99Out of the Money | $0.00Out of the Money | 2Out of the Money | 60Out of the Money | |
MSTRIn the Money | $35.70In the Money | $37.05In the Money | $36.07In the Money | $0.00In the Money | 1,334In the Money | 120In the Money | MSTROut of the Money | $0.54Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.27Out of the Money | 425Out of the Money | 686Out of the Money | |
MSTRIn the Money | $34.90In the Money | $36.20In the Money | $34.95In the Money | $0.45In the Money | 9In the Money | 473In the Money | MSTROut of the Money | $0.59Out of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 40Out of the Money | |
MSTRIn the Money | $33.45In the Money | $35.20In the Money | $33.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | MSTROut of the Money | $0.74Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 211Out of the Money | |
MSTRIn the Money | $32.95In the Money | $34.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $0.68Out of the Money | $0.97Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSTRIn the Money | $31.85In the Money | $35.15In the Money | $31.20In the Money | $0.00In the Money | 3In the Money | 10In the Money | MSTROut of the Money | $0.84Out of the Money | $1.12Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
MSTRIn the Money | $31.00In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSTROut of the Money | $0.87Out of the Money | $1.11Out of the Money | $1.35Out of the Money | $-0.01Out of the Money | 6Out of the Money | 262Out of the Money | |
MSTRIn the Money | $29.85In the Money | $31.45In the Money | $29.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | MSTROut of the Money | $0.99Out of the Money | $1.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MSTRIn the Money | $28.95In the Money | $32.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $1.05Out of the Money | $1.42Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSTRIn the Money | $28.40In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSTROut of the Money | $1.14Out of the Money | $1.48Out of the Money | $2.09Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | |
MSTRIn the Money | $27.50In the Money | $28.80In the Money | $25.65In the Money | $0.00In the Money | 5In the Money | 10In the Money | MSTROut of the Money | $1.25Out of the Money | $1.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSTRIn the Money | $26.75In the Money | $27.75In the Money | $26.91In the Money | $4.73In the Money | 105In the Money | 2In the Money | MSTROut of the Money | $1.42Out of the Money | $1.62Out of the Money | $1.60Out of the Money | $-0.34Out of the Money | 65Out of the Money | 488Out of the Money | |
MSTRIn the Money | $25.65In the Money | $27.00In the Money | $24.65In the Money | $0.00In the Money | 10In the Money | 10In the Money | MSTROut of the Money | $1.50Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
MSTRIn the Money | $24.95In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | $1.55Out of the Money | $1.94Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
MSTRIn the Money | $24.20In the Money | $25.15In the Money | $22.40In the Money | $0.00In the Money | 9In the Money | ---In the Money | MSTROut of the Money | $1.80Out of the Money | $2.12Out of the Money | $2.25Out of the Money | $-1.15Out of the Money | 1Out of the Money | 251Out of the Money | |
MSTRIn the Money | $23.15In the Money | $24.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | $1.93Out of the Money | $2.15Out of the Money | $2.19Out of the Money | $-0.81Out of the Money | 33Out of the Money | 290Out of the Money | |
MSTRIn the Money | $22.35In the Money | $23.55In the Money | $20.80In the Money | $2.42In the Money | 1In the Money | 2In the Money | MSTROut of the Money | $2.11Out of the Money | $2.34Out of the Money | $2.20Out of the Money | $-0.74Out of the Money | 112Out of the Money | 358Out of the Money | |
MSTRIn the Money | $21.50In the Money | $23.00In the Money | $20.00In the Money | $0.00In the Money | 2In the Money | 10In the Money | MSTROut of the Money | $2.26Out of the Money | $2.54Out of the Money | $2.55Out of the Money | $-0.65Out of the Money | 3Out of the Money | 295Out of the Money | |
MSTRIn the Money | $20.70In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSTROut of the Money | $2.43Out of the Money | $2.84Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
MSTRIn the Money | $20.00In the Money | $21.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSTROut of the Money | $2.52Out of the Money | $2.92Out of the Money | $3.10Out of the Money | $-0.49Out of the Money | 5Out of the Money | 190Out of the Money | |
MSTRIn the Money | $19.15In the Money | $20.05In the Money | $16.65In the Money | $0.00In the Money | 50In the Money | 20In the Money | MSTROut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.70Out of the Money | $-0.40Out of the Money | 8Out of the Money | 181Out of the Money | |
MSTRIn the Money | $18.00In the Money | $19.40In the Money | $15.75In the Money | $-3.00In the Money | 2In the Money | 120In the Money | MSTROut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-0.68Out of the Money | 87Out of the Money | 485Out of the Money | |
MSTRIn the Money | $17.50In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSTROut of the Money | $3.25Out of the Money | $3.60Out of the Money | $4.85Out of the Money | $-1.46Out of the Money | 2Out of the Money | 51Out of the Money | |
MSTRIn the Money | $16.60In the Money | $17.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSTROut of the Money | $3.55Out of the Money | $3.85Out of the Money | $4.62Out of the Money | $-1.78Out of the Money | 7Out of the Money | 320Out of the Money | |
MSTRIn the Money | $16.35In the Money | $17.50In the Money | $15.85In the Money | $0.00In the Money | 3In the Money | 10In the Money | MSTROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $5.13Out of the Money | $0.03Out of the Money | 10Out of the Money | 421Out of the Money | |
MSTRIn the Money | $15.55In the Money | $16.80In the Money | $12.75In the Money | $0.00In the Money | 6In the Money | 30In the Money | MSTROut of the Money | $4.10Out of the Money | $4.35Out of the Money | $5.29Out of the Money | $-0.26Out of the Money | 44Out of the Money | 100Out of the Money | |
MSTRIn the Money | $15.15In the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSTROut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.54Out of the Money | $0.00Out of the Money | 6Out of the Money | 10Out of the Money | |
MSTRIn the Money | $14.55In the Money | $16.10In the Money | $13.15In the Money | $-3.05In the Money | 7In the Money | 32In the Money | MSTROut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $-0.48Out of the Money | 157Out of the Money | 284Out of the Money | |
MSTRIn the Money | $14.30In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | $4.55Out of the Money | $4.90Out of the Money | $5.50Out of the Money | $-0.21Out of the Money | 10Out of the Money | 39Out of the Money | |
MSTRIn the Money | $13.55In the Money | $18.05In the Money | $13.50In the Money | $-105.31In the Money | 5In the Money | ---In the Money | MSTROut of the Money | $4.55Out of the Money | $5.35Out of the Money | $4.70Out of the Money | $-3.75Out of the Money | 257Out of the Money | 102Out of the Money | |
MSTRIn the Money | $13.75In the Money | $14.80In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSTROut of the Money | $4.50Out of the Money | $5.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MSTRIn the Money | $13.35In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSTROut of the Money | $5.00Out of the Money | $5.75Out of the Money | $5.40Out of the Money | $-0.62Out of the Money | 1Out of the Money | 91Out of the Money | |
MSTRIn the Money | $13.10In the Money | $13.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSTROut of the Money | $5.25Out of the Money | $5.55Out of the Money | $7.65Out of the Money | $-1.90Out of the Money | 2Out of the Money | 11Out of the Money | |
MSTRIn the Money | $13.00In the Money | $13.80In the Money | $10.35In the Money | $0.00In the Money | 1In the Money | 120In the Money | MSTROut of the Money | $5.10Out of the Money | $5.85Out of the Money | $6.10Out of the Money | $-2.18Out of the Money | 251Out of the Money | 83Out of the Money | |
MSTRIn the Money | $12.30In the Money | $13.25In the Money | $11.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | MSTROut of the Money | $5.60Out of the Money | $5.95Out of the Money | $6.01Out of the Money | $-3.62Out of the Money | 12Out of the Money | 33Out of the Money | |
MSTRIn the Money | $10.95In the Money | $14.90In the Money | $11.97In the Money | $0.00In the Money | 11In the Money | 40In the Money | MSTROut of the Money | $5.80Out of the Money | $6.25Out of the Money | $6.17Out of the Money | $-1.13Out of the Money | 8Out of the Money | 133Out of the Money | |
MSTRIn the Money | $11.75In the Money | $13.10In the Money | $12.40In the Money | $-1.25In the Money | 2In the Money | 15In the Money | MSTROut of the Money | $5.55Out of the Money | $6.55Out of the Money | $8.90Out of the Money | $1.50Out of the Money | 4Out of the Money | 103Out of the Money | |
MSTRIn the Money | $11.70In the Money | $12.90In the Money | $11.80In the Money | $0.05In the Money | 74In the Money | 262In the Money | MSTROut of the Money | $5.80Out of the Money | $6.50Out of the Money | $6.49Out of the Money | $-0.56Out of the Money | 185Out of the Money | 394Out of the Money | |
MSTRIn the Money | $11.25In the Money | $12.25In the Money | $11.75In the Money | $-1.25In the Money | 2In the Money | ---In the Money | MSTROut of the Money | $6.40Out of the Money | $6.95Out of the Money | $7.40Out of the Money | $-0.80Out of the Money | 2Out of the Money | 160Out of the Money | |
MSTRIn the Money | $10.90In the Money | $11.85In the Money | $9.85In the Money | $1.25In the Money | 112In the Money | 150In the Money | MSTROut of the Money | $6.60Out of the Money | $6.95Out of the Money | $8.13Out of the Money | $-2.27Out of the Money | 15Out of the Money | 81Out of the Money | |
MSTRIn the Money | $10.60In the Money | $11.65In the Money | $10.20In the Money | $-1.85In the Money | 15In the Money | 13In the Money | MSTROut of the Money | $6.80Out of the Money | $7.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MSTRIn the Money | $10.55In the Money | $11.65In the Money | $10.85In the Money | $0.88In the Money | 26In the Money | ---In the Money | MSTROut of the Money | $7.00Out of the Money | $7.70Out of the Money | $7.90Out of the Money | $0.04Out of the Money | 106Out of the Money | 177Out of the Money | |
MSTRIn the Money | $10.05In the Money | $11.05In the Money | $10.00In the Money | $1.00In the Money | 55In the Money | 42In the Money | MSTRNear the Money | $6.85Near the Money | $7.85Near the Money | $9.05Near the Money | $-2.52Near the Money | 2Near the Money | 111Near the Money | |
MSTRIn the Money | $10.00In the Money | $10.60In the Money | $10.35In the Money | $-0.65In the Money | 11In the Money | 29In the Money | MSTRNear the Money | $7.05Near the Money | $7.85Near the Money | $10.19Near the Money | $-0.68Near the Money | 53Near the Money | 206Near the Money | |
MSTRIn the Money | $9.75In the Money | $10.40In the Money | $9.60In the Money | $-0.40In the Money | 54In the Money | 24In the Money | MSTRNear the Money | $7.35Near the Money | $8.10Near the Money | $8.00Near the Money | $0.00Near the Money | 7Near the Money | 80Near the Money | |
MSTRIn the Money | $9.10In the Money | $10.35In the Money | $8.10In the Money | $-1.50In the Money | 3In the Money | 32In the Money | MSTRNear the Money | $7.45Near the Money | $8.40Near the Money | $9.55Near the Money | $0.05Near the Money | 7Near the Money | 106Near the Money | |
MSTRIn the Money | $9.30In the Money | $9.80In the Money | $9.80In the Money | $-0.05In the Money | 63In the Money | ---In the Money | MSTRNear the Money | $8.00Near the Money | $8.55Near the Money | $10.60Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
MSTRUnderlying issue's last price | $9.00Underlying issue's last price | $9.70Underlying issue's last price | $9.70Underlying issue's last price | $-0.55Underlying issue's last price | 70Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | MSTRUnderlying issue's last price | $8.40Underlying issue's last price | $9.05Underlying issue's last price | $8.60Underlying issue's last price | $-1.02Underlying issue's last price | 30Underlying issue's last price | 393Underlying issue's last price |
MSTRNear the Money | $8.60Near the Money | $9.65Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MSTRIn the Money | $8.65In the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MSTRNear the Money | $8.45Near the Money | $9.25Near the Money | $8.85Near the Money | $-1.00Near the Money | 74Near the Money | 39Near the Money | MSTRIn the Money | $8.90In the Money | $9.45In the Money | $10.20In the Money | $0.36In the Money | 34In the Money | 130In the Money | |
MSTRNear the Money | $7.90Near the Money | $8.80Near the Money | $8.60Near the Money | $-1.40Near the Money | 120Near the Money | 13Near the Money | MSTRIn the Money | $8.95In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
MSTRNear the Money | $8.10Near the Money | $8.60Near the Money | $8.15Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | MSTRIn the Money | $9.15In the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MSTRNear the Money | $7.65Near the Money | $8.45Near the Money | $9.43Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | MSTRIn the Money | $9.20In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MSTRNear the Money | $7.50Near the Money | $8.20Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MSTRIn the Money | $9.65In the Money | $10.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
MSTROut of the Money | $7.40Out of the Money | $8.00Out of the Money | $6.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | MSTRIn the Money | $9.95In the Money | $10.95In the Money | $11.50In the Money | $-0.60In the Money | 9In the Money | 30In the Money | |
MSTROut of the Money | $7.15Out of the Money | $7.75Out of the Money | $7.60Out of the Money | $-1.05Out of the Money | 2Out of the Money | ---Out of the Money | MSTRIn the Money | $10.20In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MSTROut of the Money | $6.75Out of the Money | $7.60Out of the Money | $7.15Out of the Money | $0.00Out of the Money | 12Out of the Money | 120Out of the Money | MSTRIn the Money | $10.60In the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | 6In the Money | 30In the Money | |
MSTROut of the Money | $6.50Out of the Money | $7.55Out of the Money | $7.05Out of the Money | $-0.90Out of the Money | 93Out of the Money | 168Out of the Money | MSTRIn the Money | $11.05In the Money | $11.65In the Money | $11.70In the Money | $-0.32In the Money | 8In the Money | 250In the Money | |
MSTROut of the Money | $6.20Out of the Money | $7.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $11.05In the Money | $12.30In the Money | $14.45In the Money | $0.00In the Money | 1In the Money | 20In the Money | |
MSTROut of the Money | $6.30Out of the Money | $7.15Out of the Money | $6.65Out of the Money | $0.15Out of the Money | 16Out of the Money | 12Out of the Money | MSTRIn the Money | $11.15In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MSTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $11.95In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSTROut of the Money | $6.05Out of the Money | $6.70Out of the Money | $6.25Out of the Money | $-1.18Out of the Money | 48Out of the Money | 42Out of the Money | MSTRIn the Money | $11.70In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
MSTROut of the Money | $5.70Out of the Money | $6.55Out of the Money | $5.20Out of the Money | $-1.35Out of the Money | 4Out of the Money | 110Out of the Money | MSTRIn the Money | $12.10In the Money | $13.15In the Money | $14.50In the Money | $0.68In the Money | 6In the Money | 5In the Money | |
MSTROut of the Money | $5.80Out of the Money | $7.40Out of the Money | $6.44Out of the Money | $-88.11Out of the Money | 20Out of the Money | ---Out of the Money | MSTRIn the Money | $12.35In the Money | $13.85In the Money | $13.40In the Money | $0.00In the Money | 12In the Money | 60In the Money | |
MSTROut of the Money | $5.10Out of the Money | $6.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MSTRIn the Money | $13.00In the Money | $14.15In the Money | $15.50In the Money | $0.30In the Money | 1In the Money | 11In the Money | |
MSTROut of the Money | $5.20Out of the Money | $5.75Out of the Money | $5.60Out of the Money | $-0.70Out of the Money | 12Out of the Money | 21Out of the Money | MSTRIn the Money | $13.20In the Money | $14.40In the Money | $15.84In the Money | $-0.79In the Money | 31In the Money | 89In the Money | |
MSTROut of the Money | $5.10Out of the Money | $5.55Out of the Money | $5.20Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | MSTRIn the Money | $13.85In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MSTROut of the Money | $4.90Out of the Money | $5.65Out of the Money | $4.90Out of the Money | $-1.30Out of the Money | 154Out of the Money | 75Out of the Money | MSTRIn the Money | $13.60In the Money | $14.90In the Money | $15.92In the Money | $-0.28In the Money | 49In the Money | 121In the Money | |
MSTROut of the Money | $4.45Out of the Money | $5.15Out of the Money | $5.00Out of the Money | $-0.90Out of the Money | 3Out of the Money | ---Out of the Money | MSTRIn the Money | $13.85In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MSTROut of the Money | $4.40Out of the Money | $5.00Out of the Money | $3.95Out of the Money | $-1.20Out of the Money | 10Out of the Money | 23Out of the Money | MSTRIn the Money | $14.30In the Money | $15.75In the Money | $16.90In the Money | $0.00In the Money | 1In the Money | 90In the Money | |
MSTROut of the Money | $4.45Out of the Money | $5.15Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSTRIn the Money | $14.95In the Money | $16.05In the Money | $17.60In the Money | $0.00In the Money | 23In the Money | 90In the Money | |
MSTROut of the Money | $4.00Out of the Money | $5.00Out of the Money | $4.25Out of the Money | $-1.06Out of the Money | 5Out of the Money | ---Out of the Money | MSTRIn the Money | $15.35In the Money | $16.55In the Money | $17.20In the Money | $0.00In the Money | 2In the Money | 260In the Money | |
MSTROut of the Money | $4.20Out of the Money | $4.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSTRIn the Money | $15.75In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MSTROut of the Money | $4.05Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $16.20In the Money | $17.05In the Money | $18.70In the Money | $-2.92In the Money | 1In the Money | 90In the Money | |
MSTROut of the Money | $3.60Out of the Money | $4.45Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MSTRIn the Money | $14.30In the Money | $17.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MSTROut of the Money | $3.50Out of the Money | $4.45Out of the Money | $3.26Out of the Money | $-1.34Out of the Money | 27Out of the Money | 61Out of the Money | MSTRIn the Money | $16.75In the Money | $17.70In the Money | $20.99In the Money | $0.00In the Money | 7In the Money | 270In the Money | |
MSTROut of the Money | $3.65Out of the Money | $4.05Out of the Money | $4.66Out of the Money | $1.72Out of the Money | 1Out of the Money | 41Out of the Money | MSTRIn the Money | $17.05In the Money | $18.20In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MSTROut of the Money | $3.55Out of the Money | $4.00Out of the Money | $3.74Out of the Money | $-0.26Out of the Money | 288Out of the Money | 345Out of the Money | MSTRIn the Money | $17.10In the Money | $18.45In the Money | $17.90In the Money | $-0.63In the Money | 94In the Money | 445In the Money | |
MSTROut of the Money | $3.40Out of the Money | $3.80Out of the Money | $2.90Out of the Money | $-0.16Out of the Money | 20Out of the Money | 20Out of the Money | MSTRIn the Money | $17.50In the Money | $19.05In the Money | $22.30In the Money | $0.00In the Money | 2In the Money | 60In the Money | |
MSTROut of the Money | $3.35Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.90Out of the Money | 14Out of the Money | 31Out of the Money | MSTRIn the Money | $18.20In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MSTROut of the Money | $3.05Out of the Money | $3.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSTRIn the Money | $18.85In the Money | $19.65In the Money | $22.80In the Money | $0.00In the Money | 4In the Money | 140In the Money | |
MSTROut of the Money | $2.84Out of the Money | $3.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 210Out of the Money | MSTRIn the Money | $19.00In the Money | $21.95In the Money | $21.70In the Money | $0.00In the Money | 40In the Money | 70In the Money | |
MSTROut of the Money | $2.98Out of the Money | $3.35Out of the Money | $2.71Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | MSTRIn the Money | $19.30In the Money | $20.55In the Money | $23.95In the Money | $0.00In the Money | 1In the Money | 30In the Money | |
MSTROut of the Money | $2.55Out of the Money | $3.25Out of the Money | $3.04Out of the Money | $0.00Out of the Money | 61Out of the Money | 40Out of the Money | MSTRIn the Money | $19.35In the Money | $20.95In the Money | $22.14In the Money | $0.00In the Money | 41In the Money | 90In the Money | |
MSTROut of the Money | $2.66Out of the Money | $3.05Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MSTRIn the Money | $20.10In the Money | $21.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MSTROut of the Money | $2.62Out of the Money | $3.10Out of the Money | $2.51Out of the Money | $-0.99Out of the Money | 11Out of the Money | 176Out of the Money | MSTRIn the Money | $20.80In the Money | $21.95In the Money | $22.99In the Money | $0.00In the Money | 41In the Money | 150In the Money | |
MSTROut of the Money | $2.51Out of the Money | $2.94Out of the Money | $2.70Out of the Money | $-0.31Out of the Money | 2Out of the Money | 71Out of the Money | MSTRIn the Money | $20.85In the Money | $22.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MSTROut of the Money | $2.44Out of the Money | $2.76Out of the Money | $2.68Out of the Money | $-0.32Out of the Money | 118Out of the Money | 237Out of the Money | MSTRIn the Money | $21.15In the Money | $22.85In the Money | $25.95In the Money | $0.00In the Money | 1In the Money | 320In the Money | |
MSTROut of the Money | $2.32Out of the Money | $2.67Out of the Money | $5.65Out of the Money | $2.62Out of the Money | 3Out of the Money | 13Out of the Money | MSTRIn the Money | $21.75In the Money | $22.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
MSTROut of the Money | $2.07Out of the Money | $2.64Out of the Money | $2.30Out of the Money | $-0.84Out of the Money | 4Out of the Money | 199Out of the Money | MSTRIn the Money | $22.35In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MSTROut of the Money | $331.65Out of the Money | $343.50Out of the Money | $309.65Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSTRIn the Money | $22.75In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MSTROut of the Money | $1.91Out of the Money | $2.49Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 10Out of the Money | 60Out of the Money | MSTRIn the Money | $23.00In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $1.88Out of the Money | $2.46Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 21Out of the Money | 50Out of the Money | MSTRIn the Money | $23.30In the Money | $24.65In the Money | $23.90In the Money | $0.00In the Money | 7In the Money | 10In the Money | |
MSTROut of the Money | $1.79Out of the Money | $2.29Out of the Money | $2.18Out of the Money | $-0.38Out of the Money | 33Out of the Money | ---Out of the Money | MSTRIn the Money | $23.85In the Money | $25.00In the Money | $28.60In the Money | $0.00In the Money | 2In the Money | 110In the Money | |
MSTROut of the Money | $1.79Out of the Money | $2.26Out of the Money | $2.03Out of the Money | $-1.07Out of the Money | 2Out of the Money | 75Out of the Money | MSTRIn the Money | $24.20In the Money | $25.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MSTROut of the Money | $1.62Out of the Money | $2.16Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MSTRIn the Money | $24.85In the Money | $26.20In the Money | $27.35In the Money | $1.69In the Money | 20In the Money | 30In the Money | |
MSTROut of the Money | $1.64Out of the Money | $2.12Out of the Money | $1.55Out of the Money | $-0.45Out of the Money | 2Out of the Money | 32Out of the Money | MSTRIn the Money | $25.10In the Money | $26.45In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MSTROut of the Money | $1.76Out of the Money | $1.99Out of the Money | $1.88Out of the Money | $-0.50Out of the Money | 282Out of the Money | 1,365Out of the Money | MSTRIn the Money | $25.55In the Money | $26.85In the Money | $30.04In the Money | $3.50In the Money | 6In the Money | 150In the Money | |
MSTROut of the Money | $1.59Out of the Money | $1.99Out of the Money | $1.75Out of the Money | $-0.74Out of the Money | 3Out of the Money | 11Out of the Money | MSTRIn the Money | $26.10In the Money | $27.10In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MSTROut of the Money | $1.60Out of the Money | $1.93Out of the Money | $2.03Out of the Money | $0.52Out of the Money | 10Out of the Money | 270Out of the Money | MSTRIn the Money | $26.50In the Money | $27.55In the Money | $29.10In the Money | $0.00In the Money | 2In the Money | 10In the Money | |
MSTROut of the Money | $1.40Out of the Money | $1.86Out of the Money | $1.80Out of the Money | $0.00Out of the Money | 201Out of the Money | 40Out of the Money | MSTRIn the Money | $26.75In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $1.53Out of the Money | $1.78Out of the Money | $1.89Out of the Money | $0.48Out of the Money | 2Out of the Money | 55Out of the Money | MSTRIn the Money | $27.40In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
MSTROut of the Money | $1.33Out of the Money | $1.73Out of the Money | $1.59Out of the Money | $0.00Out of the Money | 20Out of the Money | 40Out of the Money | MSTRIn the Money | $28.00In the Money | $29.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MSTROut of the Money | $1.37Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MSTRIn the Money | $28.35In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $1.66Out of the Money | $2.38Out of the Money | $1.39Out of the Money | $-37.51Out of the Money | 5Out of the Money | ---Out of the Money | MSTRIn the Money | $27.70In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $1.11Out of the Money | $1.61Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MSTRIn the Money | $29.10In the Money | $30.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MSTROut of the Money | $1.18Out of the Money | $1.61Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MSTRIn the Money | $29.55In the Money | $31.10In the Money | $34.45In the Money | $0.00In the Money | 3In the Money | 20In the Money | |
MSTROut of the Money | $1.08Out of the Money | $1.51Out of the Money | $1.27Out of the Money | $-0.29Out of the Money | 110Out of the Money | 108Out of the Money | MSTRIn the Money | $29.95In the Money | $31.15In the Money | $34.95In the Money | $4.46In the Money | 1In the Money | 80In the Money | |
MSTROut of the Money | $1.11Out of the Money | $1.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSTRIn the Money | $30.40In the Money | $32.05In the Money | $35.80In the Money | $0.00In the Money | 1In the Money | 20In the Money | |
MSTROut of the Money | $1.11Out of the Money | $1.43Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MSTRIn the Money | $30.80In the Money | $32.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MSTROut of the Money | $12.55Out of the Money | $18.75Out of the Money | $23.50Out of the Money | $-10.50Out of the Money | 1Out of the Money | ---Out of the Money | MSTRIn the Money | $31.50In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.96Out of the Money | $1.35Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSTRIn the Money | $31.90In the Money | $33.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSTROut of the Money | $0.84Out of the Money | $1.37Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MSTRIn the Money | $32.20In the Money | $33.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MSTROut of the Money | $20.60Out of the Money | $27.25Out of the Money | $18.90Out of the Money | $-6.97Out of the Money | 2Out of the Money | ---Out of the Money | MSTRIn the Money | $32.75In the Money | $34.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MSTROut of the Money | $0.97Out of the Money | $1.25Out of the Money | $1.46Out of the Money | $-0.15Out of the Money | 11Out of the Money | 20Out of the Money | MSTRIn the Money | $33.15In the Money | $34.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MSTROut of the Money | $0.96Out of the Money | $1.17Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSTRIn the Money | $33.65In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $165.00Out of the Money | $176.85Out of the Money | $184.00Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MSTRIn the Money | $34.05In the Money | $35.85In the Money | $39.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MSTROut of the Money | $0.87Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $-0.46Out of the Money | 124Out of the Money | 710Out of the Money | MSTRIn the Money | $34.55In the Money | $36.35In the Money | $40.60In the Money | $3.59In the Money | 4In the Money | 90In the Money | |
MSTROut of the Money | $1.16Out of the Money | $1.69Out of the Money | $1.16Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | MSTRIn the Money | $35.05In the Money | $37.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
MSTROut of the Money | $0.65Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | MSTRIn the Money | $35.45In the Money | $36.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.66Out of the Money | $1.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $35.90In the Money | $37.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MSTROut of the Money | $0.80Out of the Money | $1.01Out of the Money | $0.78Out of the Money | $-0.24Out of the Money | 1Out of the Money | ---Out of the Money | MSTRIn the Money | $35.15In the Money | $38.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MSTROut of the Money | $0.76Out of the Money | $0.96Out of the Money | $1.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 22Out of the Money | MSTRIn the Money | $36.85In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.55Out of the Money | $0.98Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MSTRIn the Money | $36.55In the Money | $40.15In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MSTROut of the Money | $0.72Out of the Money | $0.92Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MSTRIn the Money | $37.90In the Money | $40.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.71Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $-0.39Out of the Money | 16Out of the Money | 101Out of the Money | MSTRIn the Money | $37.95In the Money | $39.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MSTROut of the Money | $0.66Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $38.95In the Money | $40.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSTROut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $-0.42Out of the Money | 115Out of the Money | 325Out of the Money | MSTRIn the Money | $39.35In the Money | $40.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
MSTROut of the Money | $0.51Out of the Money | $0.85Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MSTRIn the Money | $39.45In the Money | $41.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MSTROut of the Money | $0.46Out of the Money | $0.83Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSTRIn the Money | $40.35In the Money | $42.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSTROut of the Money | $119.10Out of the Money | $132.00Out of the Money | $128.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | MSTRIn the Money | $40.40In the Money | $42.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSTROut of the Money | $0.58Out of the Money | $0.77Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MSTRIn the Money | $41.35In the Money | $42.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSTROut of the Money | $0.41Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 100Out of the Money | 240Out of the Money | MSTRIn the Money | $42.10In the Money | $43.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.49Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $-0.22Out of the Money | 6Out of the Money | ---Out of the Money | MSTRIn the Money | $43.20In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
MSTROut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 60Out of the Money | 807Out of the Money | MSTRIn the Money | $44.10In the Money | $45.65In the Money | $45.41In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MSTROut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSTRIn the Money | $45.00In the Money | $46.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $4.40Out of the Money | $10.50Out of the Money | $7.40Out of the Money | $-22.90Out of the Money | 1Out of the Money | ---Out of the Money | MSTRIn the Money | $46.10In the Money | $47.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 20Out of the Money | 10Out of the Money | MSTRIn the Money | $47.00In the Money | $48.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 10Out of the Money | 140Out of the Money | MSTRIn the Money | $47.95In the Money | $49.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.28Out of the Money | $0.62Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 131Out of the Money | 302Out of the Money | MSTRIn the Money | $49.00In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MSTROut of the Money | $0.18Out of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSTRIn the Money | $49.90In the Money | $51.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 6Out of the Money | ---Out of the Money | MSTRIn the Money | $50.95In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.20Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $51.95In the Money | $53.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.18Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.24Out of the Money | 4Out of the Money | 144Out of the Money | MSTRIn the Money | $52.85In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 158Out of the Money | ---Out of the Money | MSTRIn the Money | $53.85In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.14Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MSTRIn the Money | $55.90In the Money | $57.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MSTRIn the Money | $57.80In the Money | $59.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 71Out of the Money | 265Out of the Money | MSTRIn the Money | $58.80In the Money | $60.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSTROut of the Money | $14.30Out of the Money | $22.05Out of the Money | $25.86Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSTRIn the Money | $59.80In the Money | $61.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 1Out of the Money | 200Out of the Money | MSTRIn the Money | $61.85In the Money | $63.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 249Out of the Money | 775Out of the Money | MSTRIn the Money | $63.75In the Money | $65.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MSTROut of the Money | $0.09Out of the Money | $0.36Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSTRIn the Money | $65.95In the Money | $67.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $2.58Out of the Money | $10.55Out of the Money | $9.09Out of the Money | $-3.71Out of the Money | 5Out of the Money | ---Out of the Money | MSTRIn the Money | $67.85In the Money | $69.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.11Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-2.65Out of the Money | 50Out of the Money | ---Out of the Money | MSTRIn the Money | $68.80In the Money | $70.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 1Out of the Money | ---Out of the Money | MSTRIn the Money | $69.80In the Money | $71.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MSTRIn the Money | $71.80In the Money | $73.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 35Out of the Money | 490Out of the Money | MSTRIn the Money | $73.80In the Money | $75.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $75.80In the Money | $77.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.06Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $77.80In the Money | $79.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 70Out of the Money | 160Out of the Money | MSTRIn the Money | $78.80In the Money | $80.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.05Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $79.85In the Money | $81.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $8.85Out of the Money | $14.05Out of the Money | $10.62Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSTRIn the Money | $81.80In the Money | $83.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSTROut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $-2.19Out of the Money | 53Out of the Money | ---Out of the Money | MSTRIn the Money | $83.85In the Money | $85.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.04Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MSTRIn the Money | $88.80In the Money | $90.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.03Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | MSTRIn the Money | $93.80In the Money | $95.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $2.24Out of the Money | $9.00Out of the Money | $5.35Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSTRIn the Money | $98.80In the Money | $100.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | MSTRIn the Money | $103.80In the Money | $105.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSTRIn the Money | $108.80In the Money | $110.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.41Out of the Money | 1Out of the Money | ---Out of the Money | MSTRIn the Money | $113.80In the Money | $115.40In the Money | $120.01In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MSTROut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 50Out of the Money | MSTRIn the Money | $118.80In the Money | $120.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | ---Out of the Money | MSTRIn the Money | $123.80In the Money | $125.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 31Out of the Money | ---Out of the Money | MSTRIn the Money | $128.75In the Money | $130.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $8.85Out of the Money | $15.85Out of the Money | $16.00Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSTRIn the Money | $133.75In the Money | $135.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | ---Out of the Money | $0.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MSTRIn the Money | $138.75In the Money | $140.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | MSTRIn the Money | $143.75In the Money | $145.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSTROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 74Out of the Money | ---Out of the Money | MSTRIn the Money | $148.75In the Money | $150.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |