Stocks Options

LAST PRICE
135.3700
TODAY'S CHANGE (%)
Trending Down-0.6200 (-0.4559%)

Bid / Lots
134.6600/ 1
Ask / Lots
134.9800/ 1
Open / Previous Close
135.8900 / 135.9900
Day Range
Low 129.5500
High 136.6850
52 Week Range
Low 30.7110
High 199.9990
Volume
7,330,433
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.982

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$74.85In the Money	$76.45In the Money	$76.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	72Out of the Money	874Out of the Money
MSTRIn the Money	$69.90In the Money	$72.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	$0.04Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
MSTRIn the Money	$65.25In the Money	$66.90In the Money	---In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	$0.08Out of the Money	$0.44Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
MSTRIn the Money	$60.05In the Money	$61.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	2Out of the Money	67Out of the Money
MSTRIn the Money	$55.45In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	$0.25Out of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.09Out of the Money	4Out of the Money	280Out of the Money
MSTRIn the Money	$50.60In the Money	$52.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	$0.43Out of the Money	$0.77Out of the Money	$0.53Out of the Money	$-0.47Out of the Money	2Out of the Money	422Out of the Money
MSTRIn the Money	$46.75In the Money	$50.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	$0.49Out of the Money	$0.91Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
MSTRIn the Money	$45.55In the Money	$48.45In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.61Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$-0.18Out of the Money	21Out of the Money	510Out of the Money
MSTRIn the Money	$44.85In the Money	$48.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	$0.68Out of the Money	$1.01Out of the Money	$0.90Out of the Money	$-0.42Out of the Money	1Out of the Money	36Out of the Money
MSTRIn the Money	$43.90In the Money	$45.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	$0.72Out of the Money	$0.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	$42.95In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	$0.69Out of the Money	$1.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
MSTRIn the Money	$42.00In the Money	$43.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	$0.83Out of the Money	$1.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$41.05In the Money	$44.15In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.89Out of the Money	$1.08Out of the Money	$1.35Out of the Money	$0.10Out of the Money	1Out of the Money	461Out of the Money
MSTRIn the Money	$40.15In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.46Out of the Money	$-0.84Out of the Money	1Out of the Money	400Out of the Money
MSTRIn the Money	$39.20In the Money	$41.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	$0.95Out of the Money	$1.23Out of the Money	$1.44Out of the Money	$-0.01Out of the Money	8Out of the Money	1Out of the Money
MSTRIn the Money	$38.30In the Money	$40.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$1.02Out of the Money	$1.31Out of the Money	$1.67Out of the Money	$0.00Out of the Money	65Out of the Money	90Out of the Money
MSTRIn the Money	$37.35In the Money	$38.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	$1.17Out of the Money	$1.45Out of the Money	$1.60Out of the Money	$0.00Out of the Money	4Out of the Money	60Out of the Money
MSTRIn the Money	$36.55In the Money	$38.15In the Money	$37.60In the Money	$0.00In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$1.10Out of the Money	$1.46Out of the Money	$2.10Out of the Money	$0.42Out of the Money	13Out of the Money	5,521Out of the Money
MSTRIn the Money	$35.55In the Money	$38.85In the Money	$35.00In the Money	$3.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	$1.28Out of the Money	$1.61Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSTRIn the Money	$34.65In the Money	$37.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	$1.47Out of the Money	$1.67Out of the Money	$1.76Out of the Money	$-1.01Out of the Money	10Out of the Money	71Out of the Money
MSTRIn the Money	$33.60In the Money	$35.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	$1.50Out of the Money	$1.91Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MSTRIn the Money	$32.85In the Money	$34.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	$1.58Out of the Money	$1.93Out of the Money	$2.41Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money
MSTRIn the Money	$31.75In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$1.67Out of the Money	$2.02Out of the Money	$1.91Out of the Money	$-0.42Out of the Money	19Out of the Money	455Out of the Money
MSTRIn the Money	$31.20In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	$1.76Out of the Money	$2.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	$30.15In the Money	$31.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$1.87Out of the Money	$2.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MSTRIn the Money	$29.35In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$2.12Out of the Money	$2.53Out of the Money	$3.20Out of the Money	$0.00Out of the Money	1Out of the Money	80Out of the Money
MSTRIn the Money	$28.35In the Money	$29.85In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	$2.32Out of the Money	$2.73Out of the Money	$2.65Out of the Money	$-1.10Out of the Money	100Out of the Money	138Out of the Money
MSTRIn the Money	$27.70In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$2.40Out of the Money	$2.77Out of the Money	$2.59Out of the Money	$-0.56Out of the Money	130Out of the Money	1,468Out of the Money
MSTRIn the Money	$26.70In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$2.67Out of the Money	$2.94Out of the Money	$3.80Out of the Money	$0.00Out of the Money	60Out of the Money	110Out of the Money
MSTRIn the Money	$25.90In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$2.84Out of the Money	$3.10Out of the Money	$3.72Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money
MSTRIn the Money	$25.20In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$3.00Out of the Money	$3.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$24.25In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	$3.15Out of the Money	$3.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	$23.65In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$3.40Out of the Money	$3.70Out of the Money	$4.10Out of the Money	$-0.59Out of the Money	19Out of the Money	144Out of the Money
MSTRIn the Money	$23.00In the Money	$24.15In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$3.65Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSTRIn the Money	$22.00In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$3.85Out of the Money	$4.25Out of the Money	$5.13Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$21.35In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$3.85Out of the Money	$4.45Out of the Money	$4.85Out of the Money	$0.00Out of the Money	6Out of the Money	150Out of the Money
MSTRIn the Money	$20.70In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$3.20Out of the Money	$4.80Out of the Money	$5.60Out of the Money	$-0.70Out of the Money	2Out of the Money	20Out of the Money
MSTRIn the Money	$20.00In the Money	$21.50In the Money	$19.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$4.65Out of the Money	$5.05Out of the Money	$4.70Out of the Money	$-1.45Out of the Money	53Out of the Money	603Out of the Money
MSTRIn the Money	$19.45In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$4.95Out of the Money	$5.35Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	$18.50In the Money	$19.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$5.30Out of the Money	$5.65Out of the Money	$6.38Out of the Money	$-0.28Out of the Money	20Out of the Money	390Out of the Money
MSTRIn the Money	$18.20In the Money	$19.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$5.55Out of the Money	$5.95Out of the Money	$7.06Out of the Money	$0.00Out of the Money	55Out of the Money	290Out of the Money
MSTRIn the Money	$17.10In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$5.80Out of the Money	$6.35Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
MSTRIn the Money	$16.95In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.50	MSTROut of the Money	$6.05Out of the Money	$6.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$16.55In the Money	$17.65In the Money	$16.84In the Money	$-0.81In the Money	10In the Money	31In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$6.20Out of the Money	$6.65Out of the Money	$6.45Out of the Money	$-1.35Out of the Money	11Out of the Money	831Out of the Money
MSTRIn the Money	$16.60In the Money	$17.30In the Money	$16.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.50	MSTROut of the Money	$6.10Out of the Money	$7.00Out of the Money	$6.93Out of the Money	$0.00Out of the Money	5Out of the Money	10Out of the Money
MSTRIn the Money	$15.90In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$6.55Out of the Money	$7.35Out of the Money	$7.90Out of the Money	$-0.10Out of the Money	1Out of the Money	190Out of the Money
MSTRIn the Money	$15.50In the Money	$16.80In the Money	$16.27In the Money	$0.00In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$126.50	MSTROut of the Money	$6.60Out of the Money	$7.35Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$15.40In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$6.60Out of the Money	$7.45Out of the Money	$9.45Out of the Money	$-0.80Out of the Money	2Out of the Money	131Out of the Money
MSTRIn the Money	$15.00In the Money	$16.20In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.50	MSTROut of the Money	$7.10Out of the Money	$7.75Out of the Money	$8.50Out of the Money	$-1.87Out of the Money	20Out of the Money	40Out of the Money
MSTRIn the Money	$14.65In the Money	$15.95In the Money	$13.00In the Money	$-2.20In the Money	13In the Money	4In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$6.95Out of the Money	$10.10Out of the Money	$9.60Out of the Money	$-0.80Out of the Money	1Out of the Money	51Out of the Money
MSTRIn the Money	$14.75In the Money	$15.65In the Money	$13.50In the Money	$-0.50In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$128.50	MSTROut of the Money	$7.50Out of the Money	$9.90Out of the Money	$10.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	$14.15In the Money	$15.55In the Money	$13.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$7.70Out of the Money	$8.55Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSTRIn the Money	$13.80In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.50	MSTROut of the Money	$7.55Out of the Money	$10.65Out of the Money	$10.85Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSTRIn the Money	$12.40In the Money	$14.60In the Money	$12.60In the Money	$-3.25In the Money	24In the Money	553In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$7.90Out of the Money	$8.85Out of the Money	$8.40Out of the Money	$-1.10Out of the Money	26Out of the Money	526Out of the Money
MSTRIn the Money	$13.65In the Money	$14.40In the Money	$13.92In the Money	$-1.08In the Money	20In the Money	124In the Money	Filter Table By Strike Price of$130.50	MSTROut of the Money	$8.30Out of the Money	$11.05Out of the Money	$9.85Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSTRIn the Money	$13.10In the Money	$14.15In the Money	$13.60In the Money	$1.19In the Money	99In the Money	108In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$8.45Out of the Money	$9.25Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	$12.80In the Money	$14.15In the Money	$14.94In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$131.50	MSTROut of the Money	$8.55Out of the Money	$9.65Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	$12.65In the Money	$13.65In the Money	$12.05In the Money	$-0.98In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$9.00Out of the Money	$9.90Out of the Money	$12.40Out of the Money	$0.40Out of the Money	12Out of the Money	131Out of the Money
MSTRIn the Money	$12.25In the Money	$13.35In the Money	$10.62In the Money	$0.59In the Money	16In the Money	71In the Money	Filter Table By Strike Price of$132.50	MSTRNear the Money	$8.90Near the Money	$10.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
MSTRIn the Money	$11.90In the Money	$13.00In the Money	$12.50In the Money	$-1.00In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$133.00	MSTRNear the Money	$9.30Near the Money	$10.15Near the Money	$10.93Near the Money	$0.03Near the Money	1Near the Money	50Near the Money
MSTRIn the Money	$12.00In the Money	$13.05In the Money	$12.20In the Money	$-0.42In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$133.50	MSTRNear the Money	$9.70Near the Money	$10.40Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MSTRIn the Money	$11.45In the Money	$12.50In the Money	$12.10In the Money	$1.40In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$134.00	MSTRNear the Money	$9.60Near the Money	$10.65Near the Money	$10.40Near the Money	$-2.90Near the Money	29Near the Money	150Near the Money
MSTRIn the Money	$11.15In the Money	$12.00In the Money	$11.80In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$134.50	MSTRNear the Money	$9.95Near the Money	$10.75Near the Money	$11.80Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
MSTRUnderlying issue's last price	$11.15Underlying issue's last price	$11.85Underlying issue's last price	$11.30Underlying issue's last price	$-1.30Underlying issue's last price	72Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	MSTRUnderlying issue's last price	$10.05Underlying issue's last price	$11.10Underlying issue's last price	$11.10Underlying issue's last price	$-0.26Underlying issue's last price	47Underlying issue's last price	2,214Underlying issue's last price
MSTRNear the Money	$10.60Near the Money	$11.95Near the Money	$11.35Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$135.50	MSTRIn the Money	$10.30In the Money	$11.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	66In the Money
MSTRNear the Money	$10.70Near the Money	$11.55Near the Money	$11.00Near the Money	$-1.60Near the Money	3Near the Money	30Near the Money	Filter Table By Strike Price of$136.00	MSTRIn the Money	$10.90In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money
MSTRNear the Money	$10.25Near the Money	$11.45Near the Money	$11.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$136.50	MSTRIn the Money	$10.80In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	40In the Money
MSTRNear the Money	$10.25Near the Money	$11.00Near the Money	$9.90Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$137.00	MSTRIn the Money	$11.10In the Money	$12.05In the Money	$13.40In the Money	$0.00In the Money	10In the Money	160In the Money
MSTRNear the Money	$9.95Near the Money	$10.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$137.50	MSTRIn the Money	$11.65In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	130In the Money
MSTRNear the Money	$9.50Near the Money	$10.65Near the Money	$10.30Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$138.00	MSTRIn the Money	$11.70In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	70In the Money
MSTROut of the Money	$9.20Out of the Money	$10.05Out of the Money	$10.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$139.00	MSTRIn the Money	$12.35In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	120In the Money
MSTROut of the Money	$8.70Out of the Money	$9.70Out of the Money	$9.10Out of the Money	$-0.90Out of the Money	329Out of the Money	452Out of the Money	Filter Table By Strike Price of$140.00	MSTRIn the Money	$13.05In the Money	$14.05In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1,569In the Money
MSTROut of the Money	$8.20Out of the Money	$9.15Out of the Money	$7.83Out of the Money	$0.00Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$141.00	MSTRIn the Money	$13.45In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	70In the Money
MSTROut of the Money	$7.95Out of the Money	$8.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$142.00	MSTRIn the Money	$12.10In the Money	$16.15In the Money	$17.03In the Money	$0.00In the Money	---In the Money	40In the Money
MSTROut of the Money	$7.55Out of the Money	$8.40Out of the Money	$8.40Out of the Money	$2.15Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	MSTRIn the Money	$14.65In the Money	$15.65In the Money	$17.23In the Money	$0.00In the Money	---In the Money	150In the Money
MSTROut of the Money	$5.75Out of the Money	$9.40Out of the Money	$7.88Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$144.00	MSTRIn the Money	$15.10In the Money	$16.55In the Money	---In the Money	$0.00In the Money	---In the Money	250In the Money
MSTROut of the Money	$6.80Out of the Money	$7.65Out of the Money	$6.90Out of the Money	$-0.40Out of the Money	63Out of the Money	278Out of the Money	Filter Table By Strike Price of$145.00	MSTRIn the Money	$15.65In the Money	$17.05In the Money	---In the Money	$0.00In the Money	---In the Money	90In the Money
MSTROut of the Money	$6.60Out of the Money	$7.30Out of the Money	$7.37Out of the Money	$-0.38Out of the Money	10Out of the Money	163Out of the Money	Filter Table By Strike Price of$146.00	MSTRIn the Money	$16.70In the Money	$17.85In the Money	$21.20In the Money	$0.00In the Money	6In the Money	40In the Money
MSTROut of the Money	$4.45Out of the Money	$6.90Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$147.00	MSTRIn the Money	$16.95In the Money	$18.35In the Money	---In the Money	$0.00In the Money	---In the Money	350In the Money
MSTROut of the Money	$5.80Out of the Money	$6.65Out of the Money	$5.15Out of the Money	$-0.65Out of the Money	11Out of the Money	59Out of the Money	Filter Table By Strike Price of$148.00	MSTRIn the Money	$17.65In the Money	$19.25In the Money	$20.69In the Money	$0.00In the Money	---In the Money	144In the Money
MSTROut of the Money	$5.75Out of the Money	$6.20Out of the Money	$6.00Out of the Money	$-0.25Out of the Money	1Out of the Money	240Out of the Money	Filter Table By Strike Price of$149.00	MSTRIn the Money	$18.55In the Money	$19.85In the Money	$20.50In the Money	$-1.15In the Money	3In the Money	130In the Money
MSTROut of the Money	$5.10Out of the Money	$5.90Out of the Money	$5.95Out of the Money	$-0.95Out of the Money	157Out of the Money	199Out of the Money	Filter Table By Strike Price of$150.00	MSTRIn the Money	$19.00In the Money	$20.65In the Money	$21.67In the Money	$0.00In the Money	---In the Money	405In the Money
MSTROut of the Money	$4.95Out of the Money	$5.60Out of the Money	$5.50Out of the Money	$0.70Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$151.00	MSTRIn the Money	$19.70In the Money	$21.20In the Money	$21.85In the Money	$0.00In the Money	---In the Money	940In the Money
MSTROut of the Money	$4.35Out of the Money	$5.65Out of the Money	$5.36Out of the Money	$-0.39Out of the Money	20Out of the Money	17Out of the Money	Filter Table By Strike Price of$152.00	MSTRIn the Money	$20.70In the Money	$21.65In the Money	$24.67In the Money	$1.42In the Money	4In the Money	2,100In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.40Out of the Money	$5.10Out of the Money	$4.86Out of the Money	$0.46Out of the Money	16Out of the Money	95Out of the Money	Filter Table By Strike Price of$153.00	MSTRIn the Money	$21.45In the Money	$22.80In the Money	$23.81In the Money	$0.00In the Money	15In the Money	50In the Money
MSTROut of the Money	$4.45Out of the Money	$4.90Out of the Money	$4.70Out of the Money	$0.90Out of the Money	20Out of the Money	150Out of the Money	Filter Table By Strike Price of$154.00	MSTRIn the Money	$22.20In the Money	$23.30In the Money	$24.45In the Money	$-2.45In the Money	3In the Money	140In the Money
MSTROut of the Money	$4.25Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$-0.70Out of the Money	190Out of the Money	89Out of the Money	Filter Table By Strike Price of$155.00	MSTRIn the Money	$22.70In the Money	$24.30In the Money	$25.40In the Money	$0.00In the Money	17In the Money	220In the Money
MSTROut of the Money	$4.00Out of the Money	$4.35Out of the Money	$4.15Out of the Money	$-0.22Out of the Money	5Out of the Money	190Out of the Money	Filter Table By Strike Price of$156.00	MSTRIn the Money	$22.30In the Money	$26.25In the Money	---In the Money	$0.00In the Money	---In the Money	160In the Money
MSTROut of the Money	$3.80Out of the Money	$4.15Out of the Money	$4.25Out of the Money	$0.63Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$157.00	MSTRIn the Money	$24.25In the Money	$25.65In the Money	---In the Money	$0.00In the Money	---In the Money	40In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.87Out of the Money	$0.00Out of the Money	40Out of the Money	130Out of the Money	Filter Table By Strike Price of$158.00	MSTRIn the Money	$25.05In the Money	$26.75In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money
MSTROut of the Money	$3.45Out of the Money	$3.75Out of the Money	$3.54Out of the Money	$0.00Out of the Money	2Out of the Money	110Out of the Money	Filter Table By Strike Price of$159.00	MSTRIn the Money	$26.10In the Money	$27.40In the Money	$27.09In the Money	$0.00In the Money	---In the Money	70In the Money
MSTROut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$-0.75Out of the Money	195Out of the Money	822Out of the Money	Filter Table By Strike Price of$160.00	MSTRIn the Money	$26.90In the Money	$28.45In the Money	$32.44In the Money	$0.00In the Money	---In the Money	518In the Money
MSTROut of the Money	$2.90Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$0.80Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$161.00	MSTRIn the Money	$27.45In the Money	$29.20In the Money	$33.40In the Money	$0.00In the Money	---In the Money	409In the Money
MSTROut of the Money	$2.69Out of the Money	$3.25Out of the Money	$3.14Out of the Money	$0.00Out of the Money	20Out of the Money	100Out of the Money	Filter Table By Strike Price of$162.00	MSTRIn the Money	$28.55In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money
MSTROut of the Money	$2.63Out of the Money	$3.15Out of the Money	$2.77Out of the Money	$0.00Out of the Money	4Out of the Money	30Out of the Money	Filter Table By Strike Price of$163.00	MSTRIn the Money	$29.30In the Money	$30.75In the Money	$31.66In the Money	$0.00In the Money	33In the Money	20In the Money
MSTROut of the Money	$2.46Out of the Money	$2.98Out of the Money	$2.35Out of the Money	$0.00Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$164.00	MSTRIn the Money	$30.30In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	$2.34Out of the Money	$2.82Out of the Money	$2.60Out of the Money	$-0.71Out of the Money	122Out of the Money	351Out of the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	$30.80In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	1,060In the Money
MSTROut of the Money	$2.16Out of the Money	$2.70Out of the Money	$3.11Out of the Money	$0.59Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$166.00	MSTRIn the Money	$32.05In the Money	$33.35In the Money	---In the Money	$0.00In the Money	---In the Money	100In the Money
MSTROut of the Money	$2.07Out of the Money	$2.58Out of the Money	$2.35Out of the Money	$-0.05Out of the Money	10Out of the Money	262Out of the Money	Filter Table By Strike Price of$167.00	MSTRIn the Money	$32.60In the Money	$36.05In the Money	---In the Money	$0.00In the Money	---In the Money	60In the Money
MSTROut of the Money	$1.82Out of the Money	$2.44Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	230Out of the Money	Filter Table By Strike Price of$168.00	MSTRIn the Money	$33.75In the Money	$34.90In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money
MSTROut of the Money	$1.84Out of the Money	$2.35Out of the Money	$2.00Out of the Money	$0.06Out of the Money	20Out of the Money	76Out of the Money	Filter Table By Strike Price of$169.00	MSTRIn the Money	$34.30In the Money	$35.95In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	$1.87Out of the Money	$2.23Out of the Money	$2.14Out of the Money	$-0.18Out of the Money	162Out of the Money	545Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$35.20In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	170In the Money
MSTROut of the Money	$1.70Out of the Money	$2.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$171.00	MSTRIn the Money	$36.45In the Money	$37.65In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	$1.62Out of the Money	$2.01Out of the Money	$1.99Out of the Money	$0.00Out of the Money	3Out of the Money	140Out of the Money	Filter Table By Strike Price of$172.00	MSTRIn the Money	$37.00In the Money	$38.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.43Out of the Money	$1.92Out of the Money	$1.58Out of the Money	$0.00Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$173.00	MSTRIn the Money	$38.15In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$1.44Out of the Money	$1.83Out of the Money	$1.50Out of the Money	$0.00Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$174.00	MSTRIn the Money	$39.15In the Money	$40.45In the Money	---In the Money	$0.00In the Money	---In the Money	80In the Money
MSTROut of the Money	$1.37Out of the Money	$1.76Out of the Money	$1.45Out of the Money	$-0.60Out of the Money	1Out of the Money	261Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$39.75In the Money	$41.55In the Money	---In the Money	$0.00In the Money	---In the Money	60In the Money
MSTROut of the Money	$1.26Out of the Money	$1.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$176.00	MSTRIn the Money	$40.65In the Money	$42.55In the Money	---In the Money	$0.00In the Money	---In the Money	40In the Money
MSTROut of the Money	$1.13Out of the Money	$1.64Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$177.00	MSTRIn the Money	$41.85In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.30Out of the Money	$1.52Out of the Money	$1.65Out of the Money	$0.01Out of the Money	12Out of the Money	80Out of the Money	Filter Table By Strike Price of$178.00	MSTRIn the Money	$42.55In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$1.03Out of the Money	$1.48Out of the Money	$1.60Out of the Money	$0.00Out of the Money	10Out of the Money	80Out of the Money	Filter Table By Strike Price of$179.00	MSTRIn the Money	$43.75In the Money	$45.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.98Out of the Money	$1.45Out of the Money	$1.22Out of the Money	$-0.43Out of the Money	55Out of the Money	554Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$44.40In the Money	$46.35In the Money	---In the Money	$0.00In the Money	---In the Money	60In the Money
MSTROut of the Money	$1.00Out of the Money	$1.32Out of the Money	$1.20Out of the Money	$-0.42Out of the Money	4Out of the Money	39Out of the Money	Filter Table By Strike Price of$181.00	MSTRIn the Money	$45.60In the Money	$47.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.90Out of the Money	$1.26Out of the Money	$1.00Out of the Money	$0.00Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$182.00	MSTRIn the Money	$46.55In the Money	$48.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$83.50Out of the Money	$93.00Out of the Money	$96.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	MSTRIn the Money	$47.50In the Money	$48.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.75Out of the Money	$1.19Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$184.00	MSTRIn the Money	$48.50In the Money	$50.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.85Out of the Money	$1.13Out of the Money	$0.97Out of the Money	$-0.33Out of the Money	234Out of the Money	365Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$49.15In the Money	$51.15In the Money	---In the Money	$0.00In the Money	---In the Money	70In the Money
MSTROut of the Money	$0.69Out of the Money	$1.07Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$186.00	MSTRIn the Money	$50.35In the Money	$51.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.66Out of the Money	$1.02Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$187.00	MSTRIn the Money	$51.35In the Money	$53.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.73Out of the Money	$0.99Out of the Money	$0.89Out of the Money	$0.00Out of the Money	81Out of the Money	380Out of the Money	Filter Table By Strike Price of$188.00	MSTRIn the Money	$52.25In the Money	$53.75In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$0.65Out of the Money	$0.91Out of the Money	$0.76Out of the Money	$-0.39Out of the Money	11Out of the Money	674Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$54.20In the Money	$55.95In the Money	---In the Money	$0.00In the Money	---In the Money	150In the Money
MSTROut of the Money	$0.46Out of the Money	$0.86Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$192.00	MSTRIn the Money	$56.15In the Money	$57.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.54Out of the Money	$0.80Out of the Money	$0.61Out of the Money	$-0.39Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	MSTRIn the Money	$58.15In the Money	$59.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.54Out of the Money	$0.73Out of the Money	$0.68Out of the Money	$-0.05Out of the Money	140Out of the Money	191Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$59.05In the Money	$60.55In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$0.50Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$-7.06Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	MSTRIn the Money	$60.10In the Money	$61.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.39Out of the Money	$0.66Out of the Money	$0.52Out of the Money	$0.00Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$198.00	MSTRIn the Money	$62.00In the Money	$63.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.24Out of the Money	$0.66Out of the Money	$0.51Out of the Money	$-0.16Out of the Money	102Out of the Money	2,690Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$63.95In the Money	$65.45In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$0.21Out of the Money	$0.63Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$202.00	MSTRIn the Money	$66.00In the Money	$67.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.21Out of the Money	$0.59Out of the Money	$0.46Out of the Money	$0.00Out of the Money	8Out of the Money	20Out of the Money	Filter Table By Strike Price of$204.00	MSTRIn the Money	$67.90In the Money	$69.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.19Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$0.00Out of the Money	50Out of the Money	52Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$68.90In the Money	$70.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.20Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$206.00	MSTRIn the Money	$69.90In the Money	$71.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.17Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$208.00	MSTRIn the Money	$71.95In the Money	$73.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.19Out of the Money	154Out of the Money	441Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$73.90In the Money	$75.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.16Out of the Money	$0.47Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$212.00	MSTRIn the Money	$75.90In the Money	$77.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.04Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$214.00	MSTRIn the Money	$77.90In the Money	$79.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.03Out of the Money	$0.44Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$78.90In the Money	$80.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.14Out of the Money	$0.44Out of the Money	$0.37Out of the Money	$0.17Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$216.00	MSTRIn the Money	$80.00In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.03Out of the Money	$0.43Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$218.00	MSTRIn the Money	$81.85In the Money	$83.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	54Out of the Money	960Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$83.85In the Money	$85.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$88.90In the Money	$90.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.05Out of the Money	10Out of the Money	2,964Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$93.85In the Money	$95.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$98.85In the Money	$100.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$103.85In the Money	$105.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	43Out of the Money	53Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$108.85In the Money	$110.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	230Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$113.85In the Money	$115.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$118.85In the Money	$120.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$123.85In the Money	$125.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$128.90In the Money	$130.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$133.85In the Money	$135.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$138.85In the Money	$140.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$143.90In the Money	$145.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$148.85In the Money	$150.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)