Stocks Options

LAST PRICE
164.6400
TODAY'S CHANGE (%)
Trending Up1.9500 (1.1986%)

Bid / Lots
165.2500/ 57
Ask / Lots
165.5000/ 65
Open / Previous Close
160.5100 / 162.6900
Day Range
Low 159.1600
High 173.8800
52 Week Range
Low 30.7110
High 199.9990
Volume
12,557,459
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.357

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 19, 2025)
Put Options (expires Friday December 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$147.60In the Money	$160.90In the Money	$127.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$10.50	MSTROut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	10Out of the Money	5,016Out of the Money
MSTRIn the Money	$147.45In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	MSTROut of the Money	$0.42Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
MSTRIn the Money	$147.40In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MSTROut of the Money	$0.46Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
MSTRIn the Money	$146.95In the Money	$160.05In the Money	$143.00In the Money	$0.00In the Money	---In the Money	718In the Money	Filter Table By Strike Price of$12.00	MSTROut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
MSTRIn the Money	$146.90In the Money	$159.10In the Money	$113.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$12.50	MSTROut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
MSTRIn the Money	$146.75In the Money	$158.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$13.00	MSTROut of the Money	$0.59Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MSTRIn the Money	$146.65In the Money	$157.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.50	MSTROut of the Money	$0.64Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MSTRIn the Money	$146.60In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$14.00	MSTROut of the Money	$0.68Out of the Money	$1.48Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
MSTRIn the Money	$146.60In the Money	$157.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.50	MSTROut of the Money	$0.73Out of the Money	$1.53Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSTRIn the Money	$146.40In the Money	$157.50In the Money	$126.72In the Money	$0.00In the Money	---In the Money	660In the Money	Filter Table By Strike Price of$15.00	MSTROut of the Money	$0.84Out of the Money	$1.47Out of the Money	$0.95Out of the Money	$0.12Out of the Money	4Out of the Money	332Out of the Money
MSTRIn the Money	$146.40In the Money	$157.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.50	MSTROut of the Money	$0.83Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$146.35In the Money	$156.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$16.00	MSTROut of the Money	$0.88Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	$146.20In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	MSTROut of the Money	$0.93Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
MSTRIn the Money	$146.20In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$17.00	MSTROut of the Money	$0.98Out of the Money	$1.77Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MSTRIn the Money	$146.20In the Money	$155.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$17.50	MSTROut of the Money	$1.04Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MSTRIn the Money	$146.10In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$18.00	MSTROut of the Money	$1.09Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSTRIn the Money	$146.00In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$18.50	MSTROut of the Money	$1.14Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$145.90In the Money	$154.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$19.00	MSTROut of the Money	$1.20Out of the Money	$1.98Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	$145.65In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$19.50	MSTROut of the Money	$1.26Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSTRIn the Money	$145.55In the Money	$149.40In the Money	$134.75In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$20.00	MSTROut of the Money	$1.31Out of the Money	$2.09Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,621Out of the Money
MSTRIn the Money	$139.60In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$21.00	MSTROut of the Money	$1.43Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
MSTRIn the Money	$139.60In the Money	$148.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$22.00	MSTROut of the Money	$1.55Out of the Money	$2.33Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
MSTRIn the Money	$138.65In the Money	$148.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$23.00	MSTROut of the Money	$1.67Out of the Money	$2.45Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MSTRIn the Money	$137.45In the Money	$148.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$24.00	MSTROut of the Money	$1.80Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
MSTRIn the Money	$136.75In the Money	$148.25In the Money	$148.20In the Money	$0.00In the Money	---In the Money	860In the Money	Filter Table By Strike Price of$25.00	MSTROut of the Money	$1.93Out of the Money	$2.70Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
MSTRIn the Money	$135.40In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$26.00	MSTROut of the Money	$2.06Out of the Money	$2.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
MSTRIn the Money	$134.55In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$27.00	MSTROut of the Money	$2.19Out of the Money	$2.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
MSTRIn the Money	$134.40In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$28.00	MSTROut of the Money	$2.33Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
MSTRIn the Money	$133.25In the Money	$145.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$29.00	MSTROut of the Money	$2.47Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MSTRIn the Money	$133.25In the Money	$145.10In the Money	$109.62In the Money	$0.00In the Money	---In the Money	2,726In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	$2.61Out of the Money	$3.40Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
MSTRIn the Money	$131.50In the Money	$144.30In the Money	$135.00In the Money	$0.00In the Money	---In the Money	1,172In the Money	Filter Table By Strike Price of$31.00	MSTROut of the Money	$2.76Out of the Money	$3.55Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSTRIn the Money	$130.90In the Money	$143.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$32.00	MSTROut of the Money	$2.90Out of the Money	$3.70Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money
MSTRIn the Money	$130.85In the Money	$142.10In the Money	$116.15In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$33.00	MSTROut of the Money	$3.05Out of the Money	$3.85Out of the Money	$3.20Out of the Money	$-1.32Out of the Money	10Out of the Money	200Out of the Money
MSTRIn the Money	$129.80In the Money	$141.25In the Money	$147.70In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$34.00	MSTROut of the Money	$3.20Out of the Money	$4.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MSTRIn the Money	$128.85In the Money	$140.55In the Money	$115.00In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	$3.35Out of the Money	$4.15Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
MSTRIn the Money	$128.20In the Money	$140.25In the Money	$120.43In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$36.00	MSTROut of the Money	$3.50Out of the Money	$4.30Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
MSTRIn the Money	$126.45In the Money	$139.15In the Money	$103.00In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$37.00	MSTROut of the Money	$3.65Out of the Money	$4.45Out of the Money	$3.84Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
MSTRIn the Money	$126.25In the Money	$138.50In the Money	$143.94In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$38.00	MSTROut of the Money	$3.85Out of the Money	$4.60Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
MSTRIn the Money	$125.65In the Money	$137.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$39.00	MSTROut of the Money	$4.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSTRIn the Money	$125.05In the Money	$136.65In the Money	$104.50In the Money	$0.00In the Money	---In the Money	1,138In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	$4.20Out of the Money	$4.95Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,154Out of the Money
MSTRIn the Money	$123.75In the Money	$136.10In the Money	$138.00In the Money	$-4.00In the Money	1In the Money	200In the Money	Filter Table By Strike Price of$41.00	MSTROut of the Money	$4.35Out of the Money	$5.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
MSTRIn the Money	$123.45In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	570In the Money	Filter Table By Strike Price of$42.00	MSTROut of the Money	$4.55Out of the Money	$5.30Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,219Out of the Money
MSTRIn the Money	$122.25In the Money	$134.30In the Money	$107.79In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$43.00	MSTROut of the Money	$4.75Out of the Money	$5.45Out of the Money	$5.07Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
MSTRIn the Money	$122.10In the Money	$134.05In the Money	$106.15In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$44.00	MSTROut of the Money	$4.90Out of the Money	$5.65Out of the Money	$6.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSTRIn the Money	$121.90In the Money	$130.90In the Money	$127.50In the Money	$-1.30In the Money	4In the Money	559In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	$5.10Out of the Money	$5.80Out of the Money	$5.21Out of the Money	$0.00Out of the Money	---Out of the Money	5,780Out of the Money
MSTRIn the Money	$121.90In the Money	$130.60In the Money	$79.85In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$46.00	MSTROut of the Money	$5.30Out of the Money	$6.15Out of the Money	$5.43Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
MSTRIn the Money	$121.75In the Money	$130.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$47.00	MSTROut of the Money	$5.50Out of the Money	$6.20Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSTRIn the Money	$121.70In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$48.00	MSTROut of the Money	$5.70Out of the Money	$6.60Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
MSTRIn the Money	$121.70In the Money	$129.95In the Money	$95.70In the Money	$0.00In the Money	---In the Money	589In the Money	Filter Table By Strike Price of$49.00	MSTROut of the Money	$5.90Out of the Money	$6.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
MSTRIn the Money	$121.70In the Money	$124.80In the Money	$121.00In the Money	$0.00In the Money	---In the Money	3,524In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	$6.15Out of the Money	$6.95Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money
MSTRIn the Money	$119.80In the Money	$123.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$51.00	MSTROut of the Money	$6.40Out of the Money	$6.95Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
MSTRIn the Money	$119.70In the Money	$122.95In the Money	$111.15In the Money	$0.00In the Money	---In the Money	720In the Money	Filter Table By Strike Price of$52.00	MSTROut of the Money	$6.60Out of the Money	$7.30Out of the Money	$6.75Out of the Money	$0.05Out of the Money	1Out of the Money	128Out of the Money
MSTRIn the Money	$119.60In the Money	$122.65In the Money	$110.30In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$53.00	MSTROut of the Money	$6.85Out of the Money	$7.45Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MSTRIn the Money	$119.35In the Money	$121.90In the Money	$102.43In the Money	$0.00In the Money	---In the Money	2,540In the Money	Filter Table By Strike Price of$54.00	MSTROut of the Money	$7.05Out of the Money	$7.70Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSTRIn the Money	$118.85In the Money	$121.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	$7.30Out of the Money	$7.95Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money
MSTRIn the Money	$117.70In the Money	$121.85In the Money	$114.30In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$56.00	MSTROut of the Money	$7.55Out of the Money	$8.20Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	$117.50In the Money	$120.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$57.00	MSTROut of the Money	$7.75Out of the Money	$8.45Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MSTRIn the Money	$116.75In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	850In the Money	Filter Table By Strike Price of$58.00	MSTROut of the Money	$8.00Out of the Money	$8.70Out of the Money	$8.14Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MSTRIn the Money	$115.60In the Money	$118.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$59.00	MSTROut of the Money	$8.25Out of the Money	$8.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MSTRIn the Money	$115.40In the Money	$117.55In the Money	$104.00In the Money	$0.00In the Money	---In the Money	1,082In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	$8.55Out of the Money	$9.20Out of the Money	$8.75Out of the Money	$-0.40Out of the Money	1Out of the Money	777Out of the Money
MSTRIn the Money	$114.70In the Money	$116.85In the Money	$120.00In the Money	$0.00In the Money	---In the Money	820In the Money	Filter Table By Strike Price of$61.00	MSTROut of the Money	$8.80Out of the Money	$9.55Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
MSTRIn the Money	$114.00In the Money	$115.80In the Money	$71.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$62.00	MSTROut of the Money	$9.05Out of the Money	$9.80Out of the Money	$8.85Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSTRIn the Money	$113.20In the Money	$115.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	800In the Money	Filter Table By Strike Price of$63.00	MSTROut of the Money	$9.30Out of the Money	$10.05Out of the Money	$12.16Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
MSTRIn the Money	$112.65In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,540In the Money	Filter Table By Strike Price of$64.00	MSTROut of the Money	$9.60Out of the Money	$10.30Out of the Money	$11.45Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
MSTRIn the Money	$111.95In the Money	$114.10In the Money	$110.00In the Money	$0.00In the Money	---In the Money	1,930In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	$9.90Out of the Money	$10.65Out of the Money	$13.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,595Out of the Money
MSTRIn the Money	$111.15In the Money	$113.45In the Money	$100.00In the Money	$0.00In the Money	---In the Money	1,970In the Money	Filter Table By Strike Price of$66.00	MSTROut of the Money	$10.15Out of the Money	$10.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$110.60In the Money	$112.75In the Money	$79.80In the Money	$0.00In the Money	---In the Money	2,236In the Money	Filter Table By Strike Price of$67.00	MSTROut of the Money	$10.45Out of the Money	$11.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
MSTRIn the Money	$109.95In the Money	$112.15In the Money	$108.20In the Money	$0.00In the Money	---In the Money	1,450In the Money	Filter Table By Strike Price of$68.00	MSTROut of the Money	$10.75Out of the Money	$11.50Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
MSTRIn the Money	$109.15In the Money	$111.45In the Money	$115.90In the Money	$0.00In the Money	---In the Money	887In the Money	Filter Table By Strike Price of$69.00	MSTROut of the Money	$11.05Out of the Money	$11.80Out of the Money	$11.02Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
MSTRIn the Money	$108.80In the Money	$110.80In the Money	$108.94In the Money	$0.00In the Money	---In the Money	4,330In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	$11.35Out of the Money	$12.20Out of the Money	$11.37Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
MSTRIn the Money	$108.05In the Money	$110.15In the Money	$94.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$71.00	MSTROut of the Money	$11.65Out of the Money	$12.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$107.35In the Money	$108.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$72.00	MSTROut of the Money	$11.95Out of the Money	$12.75Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSTRIn the Money	$106.70In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$73.00	MSTROut of the Money	$12.20Out of the Money	$13.05Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	$106.10In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$74.00	MSTROut of the Money	$12.60Out of the Money	$13.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSTRIn the Money	$105.35In the Money	$107.05In the Money	$109.57In the Money	$0.00In the Money	---In the Money	1,100In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	$12.65Out of the Money	$13.75Out of the Money	$12.75Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSTRIn the Money	$104.85In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$76.00	MSTROut of the Money	$13.25Out of the Money	$14.05Out of the Money	$13.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$104.20In the Money	$105.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MSTROut of the Money	$13.60Out of the Money	$14.35Out of the Money	$16.45Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	$103.60In the Money	$105.75In the Money	$84.36In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$78.00	MSTROut of the Money	$13.70Out of the Money	$14.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSTRIn the Money	$102.85In the Money	$104.90In the Money	$84.41In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$79.00	MSTROut of the Money	$14.25Out of the Money	$15.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MSTRIn the Money	$102.15In the Money	$103.95In the Money	$107.99In the Money	$0.00In the Money	---In the Money	1,295In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	$14.60Out of the Money	$17.70Out of the Money	$15.30Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MSTRIn the Money	$101.75In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	$14.95Out of the Money	$15.90Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MSTRIn the Money	$101.15In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	$15.30Out of the Money	$15.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$100.70In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	$15.65Out of the Money	$16.70Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	$100.05In the Money	$102.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	$16.00Out of the Money	$16.60Out of the Money	$23.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	$99.15In the Money	$100.95In the Money	$113.50In the Money	$0.00In the Money	---In the Money	1,184In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	$16.35Out of the Money	$17.00Out of the Money	$17.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
MSTRIn the Money	$98.70In the Money	$100.90In the Money	$77.68In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	$16.75Out of the Money	$17.35Out of the Money	$23.30Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSTRIn the Money	$98.05In the Money	$100.30In the Money	$80.70In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	$17.10Out of the Money	$17.75Out of the Money	$21.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$97.50In the Money	$99.45In the Money	$105.20In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	$17.50Out of the Money	$18.10Out of the Money	$22.95Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	$97.10In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	$17.85Out of the Money	$18.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$96.55In the Money	$98.55In the Money	$96.99In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$18.25Out of the Money	$18.90Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
MSTRIn the Money	$95.90In the Money	$97.85In the Money	$65.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	$18.65Out of the Money	$21.80Out of the Money	$22.85Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	$95.35In the Money	$96.70In the Money	$62.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	$19.00Out of the Money	$19.75Out of the Money	$19.75Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSTRIn the Money	$94.80In the Money	$96.25In the Money	$63.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	$19.40Out of the Money	$20.15Out of the Money	$26.74Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MSTRIn the Money	$94.30In the Money	$97.85In the Money	$63.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	$19.85Out of the Money	$20.55Out of the Money	$19.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$93.70In the Money	$95.85In the Money	$71.00In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$20.25Out of the Money	$21.05Out of the Money	$19.35Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MSTRIn the Money	$93.20In the Money	$95.25In the Money	$77.39In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	$20.65Out of the Money	$21.50Out of the Money	$28.64Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	$92.65In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	$21.10Out of the Money	$21.95Out of the Money	$20.81Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MSTRIn the Money	$92.10In the Money	$93.90In the Money	$74.19In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$21.50Out of the Money	$22.70Out of the Money	$30.51Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSTRIn the Money	$91.60In the Money	$93.70In the Money	$72.88In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	$21.95Out of the Money	$22.95Out of the Money	$23.24Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MSTRIn the Money	$91.05In the Money	$93.70In the Money	$99.49In the Money	$9.79In the Money	12In the Money	1,854In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$22.40Out of the Money	$23.25Out of the Money	$22.58Out of the Money	$-0.27Out of the Money	1Out of the Money	775Out of the Money
MSTRIn the Money	$90.55In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	$22.80Out of the Money	$23.70Out of the Money	$23.62Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$90.00In the Money	$92.10In the Money	$63.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	$23.25Out of the Money	$24.20Out of the Money	$23.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$89.55In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	$23.70Out of the Money	$24.60Out of the Money	$24.62Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MSTRIn the Money	$89.00In the Money	$91.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	$24.15Out of the Money	$25.00Out of the Money	$26.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	$88.50In the Money	$91.05In the Money	$99.00In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$24.50Out of the Money	$25.45Out of the Money	$23.73Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MSTRIn the Money	$88.00In the Money	$90.05In the Money	$68.08In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	$25.05Out of the Money	$25.95Out of the Money	$24.95Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSTRIn the Money	$87.60In the Money	$90.05In the Money	$57.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$25.50Out of the Money	$26.40Out of the Money	$24.43Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MSTRIn the Money	$87.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$25.95Out of the Money	$26.85Out of the Money	$24.93Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSTRIn the Money	$86.50In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	$26.30Out of the Money	$27.35Out of the Money	$27.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$86.00In the Money	$88.00In the Money	$91.00In the Money	$6.40In the Money	6In the Money	297In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$26.75Out of the Money	$27.80Out of the Money	$26.69Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
MSTRIn the Money	$85.55In the Money	$87.50In the Money	$81.40In the Money	$31.16In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$27.25Out of the Money	$28.30Out of the Money	$27.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSTRIn the Money	$85.15In the Money	$86.90In the Money	$66.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$27.75Out of the Money	$28.80Out of the Money	$30.42Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSTRIn the Money	$84.55In the Money	$86.55In the Money	$62.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$28.20Out of the Money	$29.25Out of the Money	$31.74Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	$84.10In the Money	$85.80In the Money	$75.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	$28.70Out of the Money	$29.75Out of the Money	$36.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	$83.65In the Money	$85.60In the Money	$81.22In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$29.15Out of the Money	$30.20Out of the Money	$28.98Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MSTRIn the Money	$83.15In the Money	$84.70In the Money	$81.17In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$29.65Out of the Money	$30.70Out of the Money	$28.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	$82.70In the Money	$84.65In the Money	$94.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$30.15Out of the Money	$31.20Out of the Money	$31.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$82.25In the Money	$84.65In the Money	$92.33In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$30.65Out of the Money	$31.70Out of the Money	$30.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	$81.60In the Money	$83.60In the Money	$83.20In the Money	$-4.27In the Money	2In the Money	409In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$31.15Out of the Money	$32.20Out of the Money	$38.75Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	$81.35In the Money	$83.10In the Money	$80.00In the Money	$0.00In the Money	---In the Money	1,290In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$31.65Out of the Money	$32.75Out of the Money	$32.70Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
MSTRIn the Money	$80.90In the Money	$82.85In the Money	$78.75In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$32.15Out of the Money	$33.20Out of the Money	$43.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSTRIn the Money	$80.45In the Money	$82.35In the Money	$55.45In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$32.65Out of the Money	$33.75Out of the Money	$40.25Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MSTRIn the Money	$79.75In the Money	$81.85In the Money	$80.66In the Money	$2.36In the Money	1In the Money	157In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$33.20Out of the Money	$34.20Out of the Money	$41.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MSTRIn the Money	$79.55In the Money	$81.35In the Money	$57.18In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$33.70Out of the Money	$34.70Out of the Money	$39.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	$79.20In the Money	$81.10In the Money	$84.70In the Money	$6.45In the Money	6In the Money	370In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$34.25Out of the Money	$35.20Out of the Money	$33.57Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	$78.65In the Money	$80.35In the Money	$86.75In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$34.75Out of the Money	$35.70Out of the Money	$42.74Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$78.25In the Money	$80.10In the Money	$54.22In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$35.30Out of the Money	$36.60Out of the Money	$44.18Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSTRIn the Money	$77.80In the Money	$79.80In the Money	$65.18In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$35.80Out of the Money	$36.75Out of the Money	$44.46Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSTRIn the Money	$77.40In the Money	$79.35In the Money	$82.50In the Money	$38.60In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$36.35Out of the Money	$37.30Out of the Money	$42.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSTRIn the Money	$76.95In the Money	$78.85In the Money	$75.55In the Money	$0.00In the Money	---In the Money	830In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$37.05Out of the Money	$37.80Out of the Money	$36.15Out of the Money	$-0.85Out of the Money	7Out of the Money	522Out of the Money
MSTRIn the Money	$76.55In the Money	$78.35In the Money	$51.38In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$37.45Out of the Money	$38.35Out of the Money	$40.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSTRIn the Money	$76.15In the Money	$78.10In the Money	$79.50In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$38.00Out of the Money	$38.95Out of the Money	$37.20Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MSTRIn the Money	$75.70In the Money	$78.10In the Money	$87.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$38.65Out of the Money	$39.45Out of the Money	$40.68Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSTRIn the Money	$75.30In the Money	$77.20In the Money	$85.67In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	$39.20Out of the Money	$40.45Out of the Money	$41.30Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MSTRIn the Money	$74.60In the Money	$77.20In the Money	$71.50In the Money	$0.00In the Money	---In the Money	880In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$39.60Out of the Money	$40.65Out of the Money	$39.01Out of the Money	$0.40Out of the Money	1Out of the Money	741Out of the Money
MSTRIn the Money	$74.20In the Money	$76.35In the Money	$79.20In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$40.20Out of the Money	$41.65Out of the Money	$42.29Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSTRIn the Money	$73.80In the Money	$75.95In the Money	$84.50In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$40.90Out of the Money	$41.65Out of the Money	$42.94Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MSTRIn the Money	$73.70In the Money	$75.60In the Money	$79.25In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$41.30Out of the Money	$42.20Out of the Money	$43.57Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSTRIn the Money	$72.65In the Money	$75.10In the Money	$68.45In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$41.85Out of the Money	$43.35Out of the Money	$44.17Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MSTRIn the Money	$72.70In the Money	$74.80In the Money	$75.88In the Money	$8.18In the Money	2In the Money	485In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$42.45Out of the Money	$43.75Out of the Money	$41.90Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
MSTRIn the Money	$72.50In the Money	$74.45In the Money	$77.29In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$43.00Out of the Money	$43.85Out of the Money	$45.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	$72.15In the Money	$73.85In the Money	$59.25In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	$43.60Out of the Money	$44.45Out of the Money	$42.88Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MSTRIn the Money	$71.45In the Money	$73.60In the Money	$58.60In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$44.15Out of the Money	$45.05Out of the Money	$43.14Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	$71.10In the Money	$73.10In the Money	$57.42In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$44.75Out of the Money	$45.60Out of the Money	$43.56Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	$71.00In the Money	$72.85In the Money	$68.65In the Money	$-2.40In the Money	1In the Money	817In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$45.35Out of the Money	$46.20Out of the Money	$44.23Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
MSTRIn the Money	$70.35In the Money	$72.35In the Money	$68.14In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$45.90Out of the Money	$46.75Out of the Money	$44.83Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	$70.00In the Money	$72.05In the Money	$80.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$46.50Out of the Money	$47.45Out of the Money	$44.28Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MSTRIn the Money	$68.85In the Money	$71.85In the Money	$74.91In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$47.10Out of the Money	$48.00Out of the Money	$45.92Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	$69.30In the Money	$71.35In the Money	$79.57In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$47.70Out of the Money	$48.70Out of the Money	$47.95Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	$68.85In the Money	$71.35In the Money	$71.00In the Money	$3.75In the Money	45In the Money	724In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$48.25Out of the Money	$51.55Out of the Money	$47.75Out of the Money	$-2.45Out of the Money	3Out of the Money	556Out of the Money
MSTRIn the Money	$68.45In the Money	$70.10In the Money	$76.50In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$152.00	MSTROut of the Money	$49.50Out of the Money	$50.45Out of the Money	$48.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MSTRIn the Money	$67.40In the Money	$69.60In the Money	$77.00In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$154.00	MSTROut of the Money	$50.70Out of the Money	$51.60Out of the Money	$49.47Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSTRIn the Money	$67.15In the Money	$69.10In the Money	$63.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$51.00Out of the Money	$52.20Out of the Money	$50.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	$66.70In the Money	$68.90In the Money	$70.39In the Money	$4.94In the Money	1In the Money	374In the Money	Filter Table By Strike Price of$156.00	MSTROut of the Money	$51.95Out of the Money	$52.80Out of the Money	$50.47Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSTRIn the Money	$66.05In the Money	$68.15In the Money	$68.10In the Money	$5.60In the Money	2In the Money	223In the Money	Filter Table By Strike Price of$158.00	MSTROut of the Money	$53.20Out of the Money	$54.00Out of the Money	$52.51Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MSTRIn the Money	$65.40In the Money	$67.10In the Money	$71.50In the Money	$6.67In the Money	2In the Money	1,743In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$54.45Out of the Money	$55.35Out of the Money	$53.70Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSTRIn the Money	$65.05In the Money	$66.85In the Money	$65.00In the Money	$3.25In the Money	2In the Money	180In the Money	Filter Table By Strike Price of$162.00	MSTRNear the Money	$55.70Near the Money	$56.60Near the Money	$53.45Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
MSTRUnderlying issue's last price	$64.05Underlying issue's last price	$66.10Underlying issue's last price	$63.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$164.00Underlying issue's last price	MSTRUnderlying issue's last price	$56.95Underlying issue's last price	$57.85Underlying issue's last price	$54.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
MSTRNear the Money	$63.80Near the Money	$65.85Near the Money	$70.35Near the Money	$11.63Near the Money	3Near the Money	359Near the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	$57.30In the Money	$58.40In the Money	$60.24In the Money	$0.00In the Money	---In the Money	6In the Money
MSTRNear the Money	$63.40Near the Money	$65.60Near the Money	$64.05Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$166.00	MSTRIn the Money	$57.90In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$62.85Out of the Money	$64.35Out of the Money	$65.10Out of the Money	$-5.40Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$168.00	MSTRIn the Money	$59.20In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$62.15Out of the Money	$64.25Out of the Money	$64.00Out of the Money	$-2.40Out of the Money	4Out of the Money	230Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$60.50In the Money	$61.75In the Money	$62.61In the Money	$0.00In the Money	---In the Money	220In the Money
MSTROut of the Money	$61.85Out of the Money	$63.00Out of the Money	$68.00Out of the Money	$1.65Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$172.00	MSTRIn the Money	$61.80In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$60.95Out of the Money	$62.60Out of the Money	$59.75Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$174.00	MSTRIn the Money	$63.10In the Money	$65.05In the Money	$77.30In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$60.55Out of the Money	$62.20Out of the Money	$61.60Out of the Money	$-6.40Out of the Money	11Out of the Money	142Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$63.75In the Money	$65.35In the Money	$62.46In the Money	$0.00In the Money	---In the Money	32In the Money
MSTROut of the Money	$60.30Out of the Money	$61.95Out of the Money	$67.50Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$176.00	MSTRIn the Money	$61.95In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$59.70Out of the Money	$61.45Out of the Money	$69.58Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$178.00	MSTRIn the Money	$65.75In the Money	$67.75In the Money	$65.20In the Money	$0.00In the Money	---In the Money	16In the Money
MSTROut of the Money	$59.05Out of the Money	$61.25Out of the Money	$64.40Out of the Money	$7.17Out of the Money	19Out of the Money	765Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$67.10In the Money	$69.10In the Money	$68.10In the Money	$0.00In the Money	---In the Money	24In the Money
MSTROut of the Money	$58.50Out of the Money	$60.20Out of the Money	$61.82Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$182.00	MSTRIn the Money	$68.75In the Money	$70.35In the Money	$67.05In the Money	$0.00In the Money	---In the Money	16In the Money
MSTROut of the Money	$57.90Out of the Money	$59.75Out of the Money	$68.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$184.00	MSTRIn the Money	$67.35In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$57.65Out of the Money	$59.30Out of the Money	$67.65Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$70.50In the Money	$72.40In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$57.35Out of the Money	$59.00Out of the Money	$62.46Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$186.00	MSTRIn the Money	$71.40In the Money	$73.20In the Money	$91.75In the Money	$0.00In the Money	---In the Money	43In the Money
MSTROut of the Money	$56.80Out of the Money	$58.55Out of the Money	$63.50Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$188.00	MSTRIn the Money	$72.85In the Money	$74.60In the Money	$71.85In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$56.25Out of the Money	$57.95Out of the Money	$55.15Out of the Money	$-0.75Out of the Money	3Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$73.95In the Money	$75.85In the Money	$94.88In the Money	$0.00In the Money	---In the Money	51In the Money
MSTROut of the Money	$54.85Out of the Money	$57.35Out of the Money	$59.70Out of the Money	$-1.30Out of the Money	2Out of the Money	444Out of the Money	Filter Table By Strike Price of$192.00	MSTRIn the Money	$75.35In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$54.85Out of the Money	$56.75Out of the Money	$54.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$194.00	MSTRIn the Money	$74.25In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$54.90Out of the Money	$57.10Out of the Money	$62.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$77.45In the Money	$79.35In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$54.60Out of the Money	$56.35Out of the Money	$59.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$196.00	MSTRIn the Money	$78.15In the Money	$80.10In the Money	$83.59In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	$54.60Out of the Money	$55.95Out of the Money	$59.10Out of the Money	$-1.13Out of the Money	6Out of the Money	390Out of the Money	Filter Table By Strike Price of$198.00	MSTRIn the Money	$79.55In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$53.95Out of the Money	$55.15Out of the Money	$58.45Out of the Money	$6.77Out of the Money	47Out of the Money	2,374Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$80.95In the Money	$82.95In the Money	$80.00In the Money	$0.00In the Money	---In the Money	355In the Money
MSTROut of the Money	$52.45Out of the Money	$54.00Out of the Money	$57.90Out of the Money	$8.95Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$84.55In the Money	$85.95In the Money	$84.50In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$49.90Out of the Money	$52.60Out of the Money	$49.50Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$85.70In the Money	$89.50In the Money	$106.60In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$49.90Out of the Money	$51.60Out of the Money	$50.70Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$89.45In the Money	$93.25In the Money	$110.95In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$48.70Out of the Money	$50.50Out of the Money	$47.70Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$93.10In the Money	$96.90In the Money	$114.90In the Money	$0.00In the Money	---In the Money	39In the Money
MSTROut of the Money	$47.60Out of the Money	$49.20Out of the Money	$49.91Out of the Money	$2.85Out of the Money	1Out of the Money	142Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$97.30In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$47.00Out of the Money	$48.40Out of the Money	$46.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,230Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$101.05In the Money	$104.65In the Money	$125.30In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	$45.50Out of the Money	$47.20Out of the Money	$52.75Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$104.55In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$44.60Out of the Money	$46.55Out of the Money	$42.50Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$110.80In the Money	$112.40In the Money	$133.15In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$43.55Out of the Money	$45.35Out of the Money	$40.40Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$114.75In the Money	$116.35In the Money	$125.60In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$42.55Out of the Money	$44.40Out of the Money	$42.85Out of the Money	$0.00Out of the Money	---Out of the Money	2,156Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$118.60In the Money	$120.20In the Money	$129.95In the Money	$0.00In the Money	---In the Money	34In the Money
MSTROut of the Money	$41.80Out of the Money	$43.45Out of the Money	$44.37Out of the Money	$4.37Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$122.65In the Money	$124.20In the Money	$134.70In the Money	$0.00In the Money	---In the Money	33In the Money
MSTROut of the Money	$40.75Out of the Money	$42.60Out of the Money	$48.50Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$124.10In the Money	$128.30In the Money	$150.45In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	$39.40Out of the Money	$41.75Out of the Money	$37.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$128.60In the Money	$132.55In the Money	$162.50In the Money	$0.00In the Money	---In the Money	21In the Money
MSTROut of the Money	$39.40Out of the Money	$40.95Out of the Money	$45.80Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$132.65In the Money	$136.40In the Money	$159.20In the Money	$0.00In the Money	---In the Money	33In the Money
MSTROut of the Money	$37.45Out of the Money	$40.20Out of the Money	$41.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$138.70In the Money	$140.50In the Money	$136.54In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$37.45Out of the Money	$39.35Out of the Money	$43.14Out of the Money	$4.51Out of the Money	6Out of the Money	216Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$142.85In the Money	$145.00In the Money	$138.30In the Money	$0.00In the Money	---In the Money	32In the Money
MSTROut of the Money	$37.05Out of the Money	$38.60Out of the Money	$41.05Out of the Money	$3.17Out of the Money	51Out of the Money	164Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$146.95In the Money	$149.35In the Money	$172.20In the Money	$0.00In the Money	---In the Money	11In the Money
MSTROut of the Money	$35.60Out of the Money	$37.85Out of the Money	$40.46Out of the Money	$-1.25Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$151.05In the Money	$153.55In the Money	$27.41In the Money	$0.00In the Money	---In the Money	50In the Money
MSTROut of the Money	$35.60Out of the Money	$37.20Out of the Money	$28.70Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$155.25In the Money	$157.65In the Money	$175.20In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$34.70Out of the Money	$36.50Out of the Money	$37.50Out of the Money	$2.57Out of the Money	65Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$159.50In the Money	$161.25In the Money	$154.00In the Money	$0.00In the Money	---In the Money	88In the Money
MSTROut of the Money	$34.25Out of the Money	$35.85Out of the Money	$33.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$161.70In the Money	$166.15In the Money	$184.60In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	$33.55Out of the Money	$35.20Out of the Money	$37.80Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$165.90In the Money	$170.40In the Money	$29.80In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$32.90Out of the Money	$34.60Out of the Money	$30.43Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$170.20In the Money	$174.40In the Money	$194.40In the Money	$0.00In the Money	---In the Money	128In the Money
MSTROut of the Money	$32.30Out of the Money	$33.85Out of the Money	$36.73Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$174.40In the Money	$178.75In the Money	$187.99In the Money	$0.00In the Money	---In the Money	22In the Money
MSTROut of the Money	$31.30Out of the Money	$33.20Out of the Money	$37.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$178.80In the Money	$183.35In the Money	$204.10In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$31.10Out of the Money	$32.55Out of the Money	$29.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$183.10In the Money	$187.40In the Money	$194.00In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	$30.55Out of the Money	$32.05Out of the Money	$29.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	MSTRIn the Money	$187.45In the Money	$191.95In the Money	$203.40In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$29.95Out of the Money	$31.45Out of the Money	$29.85Out of the Money	$-5.65Out of the Money	1Out of the Money	215Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$193.85In the Money	$196.40In the Money	$213.55In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$29.45Out of the Money	$30.85Out of the Money	$19.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$196.15In the Money	$200.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$28.90Out of the Money	$30.85Out of the Money	$28.20Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$350.00	MSTRIn the Money	$202.65In the Money	$205.25In the Money	$204.00In the Money	$-17.46In the Money	1In the Money	1In the Money
MSTROut of the Money	$28.40Out of the Money	$29.65Out of the Money	$28.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	$207.05In the Money	$209.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$27.90Out of the Money	$30.50Out of the Money	$28.00Out of the Money	$0.02Out of the Money	10Out of the Money	135Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	$211.45In the Money	$213.95In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$27.15Out of the Money	$28.90Out of the Money	$31.84Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	$215.90In the Money	$218.55In the Money	$229.70In the Money	$0.00In the Money	---In the Money	17In the Money
MSTROut of the Money	$26.95Out of the Money	$28.70Out of the Money	$26.86Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	$220.35In the Money	$223.05In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$26.20Out of the Money	$28.35Out of the Money	$29.71Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	$224.85In the Money	$227.45In the Money	$222.00In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$26.00Out of the Money	$27.50Out of the Money	$27.30Out of the Money	$1.78Out of the Money	229Out of the Money	5,114Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	$229.35In the Money	$231.90In the Money	$226.50In the Money	$0.00In the Money	---In the Money	85In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 19, 2025)

Put Options (expires Friday December 19, 2025)