Stocks Options

LAST PRICE
1,603.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1,574.0000/ 1
Ask / Lots
1,580.4100/ 4
Open / Previous Close
0.0000 / 1,603.6700
Day Range
---
52 Week Range
Low 266.0000
High 1,999.9900
Volume
20,779
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 90.999

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	---In the Money	---In the Money	$1,070.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$893.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$951.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$993.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$946.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$740.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$763.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$750.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$754.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$746.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$737.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$780.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$715.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$790.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$870.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$800.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$696.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$810.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$401.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$687.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$870.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$387.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$377.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$716.85In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$900.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$607.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$670.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$930.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$677.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$940.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$674.38In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$950.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$555.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$960.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$547.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$970.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$539.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$980.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$683.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$985.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$530.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$990.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$630.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$995.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$490.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,000.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$639.12In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$1,005.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$645.86In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$1,010.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$509.42In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,015.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$637.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,020.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$646.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,025.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$641.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,030.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$630.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,035.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$626.96In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,040.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,045.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$622.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,050.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$633.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,055.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$283.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$455.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,065.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$452.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,070.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,075.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$466.69In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,085.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$458.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,095.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$517.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,100.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$440.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,105.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$418.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,110.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,115.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$404.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,120.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$384.21In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,125.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$571.77In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$1,130.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$521.91In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$1,135.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$496.82In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,140.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$513.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,145.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$368.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,150.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$517.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,155.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$515.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,160.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$503.16In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,165.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$456.89In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,170.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,175.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$525.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,180.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$154.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,185.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$497.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,190.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$499.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,195.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$451.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,200.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$441.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,205.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,210.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$385.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,215.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$476.16In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,220.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$404.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,225.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$221.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,235.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$397.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,240.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$310.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,245.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$269.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,250.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$435.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,255.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$142.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,260.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$340.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,265.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$385.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,270.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$403.42In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,275.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$200.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,280.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$222.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,285.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$217.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,290.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$212.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,295.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$348.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$1,300.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$244.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,305.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$208.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,310.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$191.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,315.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$199.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,320.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$237.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,325.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$167.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,330.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$268.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,335.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$263.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,340.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,345.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$186.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,350.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$353.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,355.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$309.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,360.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$245.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,365.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$339.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,370.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$155.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,375.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$289.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,380.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,385.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$213.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,390.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$146.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,395.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$233.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$1,400.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,405.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$160.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,410.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$296.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,415.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$238.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,420.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$212.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,425.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$208.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,430.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$203.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,435.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$126.12In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,440.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$263.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,445.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$187.35In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$1,450.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$182.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,455.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$203.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,460.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$172.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,465.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$173.98In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$1,470.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$156.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,475.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$158.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,480.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.26Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$154.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,485.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$149.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,490.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$144.95In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$1,495.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$8.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$105.45In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$1,500.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$129.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,505.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$163.40In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$1,510.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$10.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,515.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$152.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$1,520.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$10.92Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$116.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,525.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$13.42Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$83.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$1,530.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$144.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,535.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$16.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$137.19In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$1,540.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$15.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$108.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,545.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$18.35Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$96.24In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$1,550.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$17.65Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$139.78In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,555.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$67.25In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$1,560.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$118.61In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,565.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$89.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$1,570.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$25.55Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$60.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,575.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$25.97Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$57.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,580.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$50.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,585.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$52.99In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$1,590.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$33.55Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$1,595.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$39.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$42.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	323Underlying issue's last price	Filter Table By Strike Price of$1,600.00Underlying issue's last price	MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$39.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	332Underlying issue's last price
MSTRNear the Money	---Near the Money	---Near the Money	$43.50Near the Money	$0.00Near the Money	---Near the Money	99Near the Money	Filter Table By Strike Price of$1,605.00	MSTRIn the Money	---In the Money	---In the Money	$40.37In the Money	$0.00In the Money	---In the Money	35In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$42.80Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,610.00	MSTRIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	75In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$39.67Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,615.00	MSTRIn the Money	---In the Money	---In the Money	$47.77In the Money	$0.00In the Money	---In the Money	29In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$37.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,620.00	MSTRIn the Money	---In the Money	---In the Money	$50.77In the Money	$0.00In the Money	---In the Money	55In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$30.45Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,625.00	MSTRIn the Money	---In the Money	---In the Money	$55.50In the Money	$0.00In the Money	---In the Money	59In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,630.00	MSTRIn the Money	---In the Money	---In the Money	$58.56In the Money	$0.00In the Money	---In the Money	103In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,632.50	MSTRIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	8In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$26.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,635.00	MSTRIn the Money	---In the Money	---In the Money	$59.89In the Money	$0.00In the Money	---In the Money	44In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$43.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,637.50	MSTRIn the Money	---In the Money	---In the Money	$60.20In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$53.35Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,640.00	MSTRIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	36In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$56.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,642.50	MSTRIn the Money	---In the Money	---In the Money	$62.70In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,645.00	MSTRIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	18In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$26.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,647.50	MSTRIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$1,650.00	MSTRIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	172In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$25.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,652.50	MSTRIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,655.00	MSTRIn the Money	---In the Money	---In the Money	$70.39In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$24.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,657.50	MSTRIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$22.50Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,660.00	MSTRIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	28In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$24.92Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,665.00	MSTRIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	18In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$21.20Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,670.00	MSTRIn the Money	---In the Money	---In the Money	$63.89In the Money	$0.00In the Money	---In the Money	26In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,675.00	MSTRIn the Money	---In the Money	---In the Money	$85.00In the Money	$0.00In the Money	---In the Money	47In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,677.50	MSTRIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$16.56Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$1,680.00	MSTRIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	76In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$47.53Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,682.50	MSTRIn the Money	---In the Money	---In the Money	$59.20In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$17.95Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,685.00	MSTRIn the Money	---In the Money	---In the Money	$54.55In the Money	$0.00In the Money	---In the Money	21In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$27.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,687.50	MSTRIn the Money	---In the Money	---In the Money	$52.15In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,690.00	MSTRIn the Money	---In the Money	---In the Money	$64.24In the Money	$0.00In the Money	---In the Money	16In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$15.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,692.50	MSTRIn the Money	---In the Money	---In the Money	$57.50In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$24.41Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,695.00	MSTRIn the Money	---In the Money	---In the Money	$154.87In the Money	$0.00In the Money	---In the Money	11In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$40.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,697.50	MSTRIn the Money	---In the Money	---In the Money	$87.27In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money	Filter Table By Strike Price of$1,700.00	MSTRIn the Money	---In the Money	---In the Money	$106.00In the Money	$0.00In the Money	---In the Money	114In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$16.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,702.50	MSTRIn the Money	---In the Money	---In the Money	$87.91In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,705.00	MSTRIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$11.75Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,710.00	MSTRIn the Money	---In the Money	---In the Money	$100.92In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$1,715.00	MSTRIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,720.00	MSTRIn the Money	---In the Money	---In the Money	$128.00In the Money	$0.00In the Money	---In the Money	25In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,725.00	MSTRIn the Money	---In the Money	---In the Money	$106.00In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,730.00	MSTRIn the Money	---In the Money	---In the Money	$137.09In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,735.00	MSTRIn the Money	---In the Money	---In the Money	$146.37In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.97Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,740.00	MSTRIn the Money	---In the Money	---In the Money	$111.61In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,745.00	MSTRIn the Money	---In the Money	---In the Money	$95.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$1,750.00	MSTRIn the Money	---In the Money	---In the Money	$150.40In the Money	$0.00In the Money	---In the Money	22In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,755.00	MSTRIn the Money	---In the Money	---In the Money	$137.00In the Money	$0.00In the Money	---In the Money	14In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,760.00	MSTRIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$9.92Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,765.00	MSTRIn the Money	---In the Money	---In the Money	$279.23In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,770.00	MSTRIn the Money	---In the Money	---In the Money	$246.25In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,775.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$1,780.00	MSTRIn the Money	---In the Money	---In the Money	$190.35In the Money	$0.00In the Money	---In the Money	16In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,790.00	MSTRIn the Money	---In the Money	---In the Money	$131.15In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,911Out of the Money	Filter Table By Strike Price of$1,800.00	MSTRIn the Money	---In the Money	---In the Money	$250.00In the Money	$0.00In the Money	---In the Money	19In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,810.00	MSTRIn the Money	---In the Money	---In the Money	$313.44In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$1,820.00	MSTRIn the Money	---In the Money	---In the Money	$198.20In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,830.00	MSTRIn the Money	---In the Money	---In the Money	$177.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,840.00	MSTRIn the Money	---In the Money	---In the Money	$343.96In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$1,850.00	MSTRIn the Money	---In the Money	---In the Money	$353.79In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,860.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,870.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,880.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,890.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$1,900.00	MSTRIn the Money	---In the Money	---In the Money	$279.52In the Money	$0.00In the Money	---In the Money	15In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,910.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,920.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,930.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,940.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$1,950.00	MSTRIn the Money	---In the Money	---In the Money	$365.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,960.00	MSTRIn the Money	---In the Money	---In the Money	$351.18In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,970.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,980.00	MSTRIn the Money	---In the Money	---In the Money	$344.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,990.00	MSTRIn the Money	---In the Money	---In the Money	$400.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$2,000.00	MSTRIn the Money	---In the Money	---In the Money	$476.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,010.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$2,020.00	MSTRIn the Money	---In the Money	---In the Money	$429.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,030.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$2,040.00	MSTRIn the Money	---In the Money	---In the Money	$448.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$2,050.00	MSTRIn the Money	---In the Money	---In the Money	$458.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,060.00	MSTRIn the Money	---In the Money	---In the Money	$468.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$2,070.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$2,080.00	MSTRIn the Money	---In the Money	---In the Money	$497.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,090.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$2,100.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$2,110.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$2,120.00	MSTRIn the Money	---In the Money	---In the Money	$522.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$2,130.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$2,140.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$2,150.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,160.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,170.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$2,180.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,190.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$2,200.00	MSTRIn the Money	---In the Money	---In the Money	$513.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$2,210.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,220.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$2,230.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,240.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$2,250.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,260.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,270.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,280.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,290.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$2,300.00	MSTRIn the Money	---In the Money	---In the Money	$611.07In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,310.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,350.00	MSTRIn the Money	---In the Money	---In the Money	$852.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$2,400.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$2,450.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$2,500.00	MSTRIn the Money	---In the Money	---In the Money	$999.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$2,550.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$2,600.00	MSTRIn the Money	---In the Money	---In the Money	$998.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$2,650.00	MSTRIn the Money	---In the Money	---In the Money	$1,058.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$2,700.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,750.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$2,800.00	MSTRIn the Money	---In the Money	---In the Money	$1,149.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,850.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,900.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,950.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$3,000.00	MSTRIn the Money	---In the Money	---In the Money	$1,349.29In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$3,050.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$3,100.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$3,150.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$3,200.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$3,250.00	MSTRIn the Money	---In the Money	---In the Money	$1,568.27In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$3,300.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$3,350.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$3,400.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$3,450.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)