Stocks Options

LAST PRICE
123.5400
TODAY'S CHANGE (%)
Trending Down-1.2800 (-1.0255%)

Bid / Lots
123.4200/ 1
Ask / Lots
123.6100/ 4
Open / Previous Close
123.0000 / 124.8200
Day Range
Low 121.5500
High 126.2200
52 Week Range
Low 30.7110
High 199.9990
Volume
3,348,533
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.427

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$63.05In the Money	$64.20In the Money	$72.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,297Out of the Money
MSTRIn the Money	$58.10In the Money	$59.20In the Money	$50.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	764Out of the Money
MSTRIn the Money	$53.05In the Money	$54.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
MSTRIn the Money	$48.15In the Money	$49.25In the Money	$47.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	1,181Out of the Money
MSTRIn the Money	$43.00In the Money	$44.35In the Money	$35.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	331Out of the Money
MSTRIn the Money	$42.10In the Money	$43.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	$41.15In the Money	$42.40In the Money	$36.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	$40.05In the Money	$41.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	$39.25In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	23Out of the Money	33Out of the Money
MSTRIn the Money	$38.00In the Money	$39.35In the Money	$46.37In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.04Out of the Money	2Out of the Money	504Out of the Money
MSTRIn the Money	$37.00In the Money	$38.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSTRIn the Money	$36.10In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	$35.20In the Money	$36.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	30Out of the Money	82Out of the Money
MSTRIn the Money	$34.20In the Money	$35.40In the Money	$34.15In the Money	$34.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MSTRIn the Money	$33.25In the Money	$34.40In the Money	$24.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	22Out of the Money	2,110Out of the Money
MSTRIn the Money	$31.90In the Money	$33.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.05Out of the Money	1Out of the Money	18Out of the Money
MSTRIn the Money	$31.20In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSTRIn the Money	$30.00In the Money	$31.30In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MSTRIn the Money	$28.90In the Money	$30.45In the Money	$21.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	$28.25In the Money	$29.50In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
MSTRIn the Money	$27.35In the Money	$28.50In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	30Out of the Money	300Out of the Money
MSTRIn the Money	$26.15In the Money	$27.55In the Money	$26.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	63Out of the Money	256Out of the Money
MSTRIn the Money	$25.30In the Money	$26.55In the Money	$25.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	40Out of the Money	149Out of the Money
MSTRIn the Money	$24.15In the Money	$25.45In the Money	$16.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
MSTRIn the Money	$22.65In the Money	$24.30In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1,213In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	317Out of the Money	4,456Out of the Money
MSTRIn the Money	$22.15In the Money	$23.50In the Money	$22.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	15Out of the Money	188Out of the Money
MSTRIn the Money	$21.30In the Money	$22.60In the Money	$13.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	25Out of the Money	222Out of the Money
MSTRIn the Money	$20.20In the Money	$21.55In the Money	$13.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	10Out of the Money	227Out of the Money
MSTRIn the Money	$19.20In the Money	$20.40In the Money	$19.20In the Money	$6.90In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	45Out of the Money	379Out of the Money
MSTRIn the Money	$18.75In the Money	$19.25In the Money	$19.90In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	371Out of the Money	3,521Out of the Money
MSTRIn the Money	$17.70In the Money	$18.25In the Money	$17.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.22Out of the Money	$-0.17Out of the Money	316Out of the Money	570Out of the Money
MSTRIn the Money	$16.45In the Money	$17.35In the Money	$17.80In the Money	$-0.35In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-0.06Out of the Money	31Out of the Money	255Out of the Money
MSTRIn the Money	$15.60In the Money	$17.35In the Money	$16.65In the Money	$4.00In the Money	18In the Money	36In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.16Out of the Money	23Out of the Money	302Out of the Money
MSTRIn the Money	$14.90In the Money	$15.50In the Money	$14.45In the Money	$-1.87In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	33Out of the Money	216Out of the Money
MSTRIn the Money	$14.00In the Money	$15.45In the Money	$16.17In the Money	$0.37In the Money	205In the Money	345In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.54Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-0.07Out of the Money	171Out of the Money	3,737Out of the Money
MSTRIn the Money	$12.35In the Money	$14.40In the Money	$15.00In the Money	$4.09In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$0.59Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-0.12Out of the Money	28Out of the Money	319Out of the Money
MSTRIn the Money	$12.05In the Money	$12.90In the Money	$12.50In the Money	$-1.32In the Money	5In the Money	63In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$0.61Out of the Money	$0.85Out of the Money	$0.68Out of the Money	$-0.10Out of the Money	21Out of the Money	535Out of the Money
MSTRIn the Money	$11.10In the Money	$11.90In the Money	$10.95In the Money	$-2.20In the Money	9In the Money	81In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$0.79Out of the Money	$0.97Out of the Money	$0.98Out of the Money	$-0.04Out of the Money	82Out of the Money	324Out of the Money
MSTRIn the Money	$10.55In the Money	$11.70In the Money	$9.74In the Money	$-2.46In the Money	4In the Money	97In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	$0.84Out of the Money	$1.22Out of the Money	$0.87Out of the Money	$-0.35Out of the Money	116Out of the Money	531Out of the Money
MSTRIn the Money	$9.75In the Money	$10.85In the Money	$11.45In the Money	$0.20In the Money	131In the Money	574In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$1.17Out of the Money	$1.30Out of the Money	$1.27Out of the Money	$-0.02Out of the Money	753Out of the Money	2,123Out of the Money
MSTRIn the Money	$8.75In the Money	$10.10In the Money	$10.60In the Money	$0.50In the Money	36In the Money	583In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$1.34Out of the Money	$1.54Out of the Money	$1.01Out of the Money	$-0.50Out of the Money	156Out of the Money	946Out of the Money
MSTRIn the Money	$8.10In the Money	$9.25In the Money	$9.80In the Money	$0.10In the Money	11In the Money	398In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$1.48Out of the Money	$1.72Out of the Money	$1.51Out of the Money	$-0.17Out of the Money	196Out of the Money	591Out of the Money
MSTRIn the Money	$7.40In the Money	$7.85In the Money	$9.23In the Money	$0.83In the Money	34In the Money	236In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$1.62Out of the Money	$1.95Out of the Money	$1.71Out of the Money	$-0.24Out of the Money	152Out of the Money	497Out of the Money
MSTRIn the Money	$6.70In the Money	$7.10In the Money	$8.00In the Money	$0.08In the Money	34In the Money	670In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$1.96Out of the Money	$2.37Out of the Money	$2.22Out of the Money	$-0.11Out of the Money	84Out of the Money	219Out of the Money
MSTRIn the Money	$6.05In the Money	$6.75In the Money	$6.75In the Money	$-0.90In the Money	313In the Money	1,307In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$2.38Out of the Money	$2.67Out of the Money	$2.55Out of the Money	$-0.01Out of the Money	799Out of the Money	1,249Out of the Money
MSTRIn the Money	$5.40In the Money	$6.25In the Money	$6.75In the Money	$-0.12In the Money	60In the Money	274In the Money	Filter Table By Strike Price of$121.00	MSTRNear the Money	$2.67Near the Money	$3.05Near the Money	$3.00Near the Money	$0.17Near the Money	98Near the Money	330Near the Money
MSTRIn the Money	$4.80In the Money	$5.55In the Money	$5.18In the Money	$-1.02In the Money	122In the Money	940In the Money	Filter Table By Strike Price of$122.00	MSTRNear the Money	$2.81Near the Money	$3.45Near the Money	$2.82Near the Money	$-0.42Near the Money	200Near the Money	470Near the Money
MSTRUnderlying issue's last price	$4.25Underlying issue's last price	$4.50Underlying issue's last price	$5.30Underlying issue's last price	$-0.33Underlying issue's last price	295Underlying issue's last price	564Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	MSTRUnderlying issue's last price	$3.60Underlying issue's last price	$3.85Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	189Underlying issue's last price	249Underlying issue's last price
MSTRNear the Money	$3.75Near the Money	$4.45Near the Money	$3.75Near the Money	$-1.40Near the Money	179Near the Money	508Near the Money	Filter Table By Strike Price of$124.00	MSTRIn the Money	$4.10In the Money	$4.35In the Money	$4.10In the Money	$0.00In the Money	247In the Money	347In the Money
MSTRNear the Money	$3.25Near the Money	$3.50Near the Money	$3.40Near the Money	$-1.24Near the Money	817Near the Money	2,003Near the Money	Filter Table By Strike Price of$125.00	MSTRIn the Money	$4.55In the Money	$5.10In the Money	$4.80In the Money	$0.20In the Money	313In the Money	1,250In the Money
MSTRNear the Money	$2.82Near the Money	$3.45Near the Money	$2.95Near the Money	$-1.19Near the Money	182Near the Money	1,010Near the Money	Filter Table By Strike Price of$126.00	MSTRIn the Money	$5.10In the Money	$5.45In the Money	$4.38In the Money	$-0.77In the Money	44In the Money	681In the Money
MSTROut of the Money	$2.33Out of the Money	$2.70Out of the Money	$3.00Out of the Money	$-0.60Out of the Money	111Out of the Money	774Out of the Money	Filter Table By Strike Price of$127.00	MSTRIn the Money	$5.45In the Money	$6.10In the Money	$6.00In the Money	$0.35In the Money	5In the Money	120In the Money
MSTROut of the Money	$2.03Out of the Money	$2.46Out of the Money	$2.55Out of the Money	$-0.68Out of the Money	152Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$128.00	MSTRIn the Money	$6.45In the Money	$6.75In the Money	$6.80In the Money	$0.70In the Money	6In the Money	89In the Money
MSTROut of the Money	$1.69Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$-0.87Out of the Money	64Out of the Money	461Out of the Money	Filter Table By Strike Price of$129.00	MSTRIn the Money	$7.15In the Money	$7.45In the Money	$6.38In the Money	$-0.47In the Money	40In the Money	113In the Money
MSTROut of the Money	$1.58Out of the Money	$1.83Out of the Money	$1.65Out of the Money	$-0.90Out of the Money	3,435Out of the Money	4,845Out of the Money	Filter Table By Strike Price of$130.00	MSTRIn the Money	$7.80In the Money	$8.20In the Money	$6.90In the Money	$-0.90In the Money	119In the Money	384In the Money
MSTROut of the Money	$1.34Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$-0.84Out of the Money	134Out of the Money	1,753Out of the Money	Filter Table By Strike Price of$131.00	MSTRIn the Money	$8.55In the Money	$8.95In the Money	$8.00In the Money	$-1.19In the Money	22In the Money	104In the Money
MSTROut of the Money	$1.13Out of the Money	$1.27Out of the Money	$1.74Out of the Money	$-0.18Out of the Money	282Out of the Money	35,273Out of the Money	Filter Table By Strike Price of$132.00	MSTRIn the Money	$9.00In the Money	$9.90In the Money	$9.04In the Money	$-1.04In the Money	6In the Money	129In the Money
MSTROut of the Money	$0.94Out of the Money	$1.13Out of the Money	$1.02Out of the Money	$-0.57Out of the Money	84Out of the Money	1,994Out of the Money	Filter Table By Strike Price of$133.00	MSTRIn the Money	$9.75In the Money	$10.80In the Money	$11.15In the Money	$1.20In the Money	14In the Money	432In the Money
MSTROut of the Money	$0.79Out of the Money	$0.96Out of the Money	$0.87Out of the Money	$-0.58Out of the Money	64Out of the Money	640Out of the Money	Filter Table By Strike Price of$134.00	MSTRIn the Money	$10.75In the Money	$11.45In the Money	$10.40In the Money	$-2.39In the Money	11In the Money	304In the Money
MSTROut of the Money	$0.68Out of the Money	$0.81Out of the Money	$0.95Out of the Money	$-0.20Out of the Money	367Out of the Money	2,849Out of the Money	Filter Table By Strike Price of$135.00	MSTRIn the Money	$11.15In the Money	$12.35In the Money	$10.79In the Money	$-0.38In the Money	35In the Money	397In the Money
MSTROut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-0.52Out of the Money	72Out of the Money	730Out of the Money	Filter Table By Strike Price of$136.00	MSTRIn the Money	$12.50In the Money	$13.30In the Money	$13.35In the Money	$-3.18In the Money	4In the Money	69In the Money
MSTROut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.75Out of the Money	$-0.19Out of the Money	11Out of the Money	473Out of the Money	Filter Table By Strike Price of$137.00	MSTRIn the Money	$13.55In the Money	$14.50In the Money	$15.30In the Money	$1.95In the Money	5In the Money	110In the Money
MSTROut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.45Out of the Money	137Out of the Money	380Out of the Money	Filter Table By Strike Price of$138.00	MSTRIn the Money	$14.50In the Money	$15.15In the Money	$15.15In the Money	$0.00In the Money	---In the Money	104In the Money
MSTROut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-0.23Out of the Money	40Out of the Money	371Out of the Money	Filter Table By Strike Price of$139.00	MSTRIn the Money	$15.25In the Money	$16.10In the Money	$16.16In the Money	$0.00In the Money	---In the Money	65In the Money
MSTROut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.24Out of the Money	1,138Out of the Money	2,601Out of the Money	Filter Table By Strike Price of$140.00	MSTRIn the Money	$16.35In the Money	$17.40In the Money	$15.15In the Money	$-0.85In the Money	2In the Money	307In the Money
MSTROut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$-0.19Out of the Money	40Out of the Money	495Out of the Money	Filter Table By Strike Price of$141.00	MSTRIn the Money	$17.30In the Money	$17.95In the Money	$18.79In the Money	$0.00In the Money	---In the Money	109In the Money
MSTROut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.21Out of the Money	29Out of the Money	363Out of the Money	Filter Table By Strike Price of$142.00	MSTRIn the Money	$18.10In the Money	$19.05In the Money	$16.54In the Money	$-5.67In the Money	2In the Money	56In the Money
MSTROut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	15Out of the Money	217Out of the Money	Filter Table By Strike Price of$143.00	MSTRIn the Money	$19.20In the Money	$19.95In the Money	$23.01In the Money	$0.00In the Money	---In the Money	103In the Money
MSTROut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	10Out of the Money	140Out of the Money	Filter Table By Strike Price of$144.00	MSTRIn the Money	$20.10In the Money	$20.95In the Money	$21.69In the Money	$0.00In the Money	---In the Money	78In the Money
MSTROut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	304Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$145.00	MSTRIn the Money	$20.80In the Money	$22.20In the Money	$20.00In the Money	$-1.40In the Money	16In the Money	266In the Money
MSTROut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	5Out of the Money	117Out of the Money	Filter Table By Strike Price of$146.00	MSTRIn the Money	$22.10In the Money	$23.15In the Money	$23.83In the Money	$1.76In the Money	1In the Money	7In the Money
MSTROut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	2Out of the Money	237Out of the Money	Filter Table By Strike Price of$147.00	MSTRIn the Money	$23.05In the Money	$23.90In the Money	$23.75In the Money	$0.00In the Money	---In the Money	60In the Money
MSTROut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	9Out of the Money	109Out of the Money	Filter Table By Strike Price of$148.00	MSTRIn the Money	$23.75In the Money	$24.95In the Money	$23.80In the Money	$0.00In the Money	---In the Money	47In the Money
MSTROut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	12Out of the Money	180Out of the Money	Filter Table By Strike Price of$149.00	MSTRIn the Money	$24.80In the Money	$26.20In the Money	$26.54In the Money	$0.00In the Money	---In the Money	29In the Money
MSTROut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	203Out of the Money	2,294Out of the Money	Filter Table By Strike Price of$150.00	MSTRIn the Money	$26.00In the Money	$27.00In the Money	$28.05In the Money	$2.98In the Money	1In the Money	251In the Money
MSTROut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$151.00	MSTRIn the Money	$27.05In the Money	$27.95In the Money	$27.55In the Money	$1.42In the Money	20In the Money	85In the Money
MSTROut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	1Out of the Money	179Out of the Money	Filter Table By Strike Price of$152.00	MSTRIn the Money	$27.90In the Money	$28.95In the Money	$32.80In the Money	$0.00In the Money	---In the Money	17In the Money
MSTROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	141Out of the Money	Filter Table By Strike Price of$153.00	MSTRIn the Money	$28.75In the Money	$30.00In the Money	$30.40In the Money	$-8.22In the Money	9In the Money	10In the Money
MSTROut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$154.00	MSTRIn the Money	$29.85In the Money	$30.90In the Money	$39.95In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	23Out of the Money	675Out of the Money	Filter Table By Strike Price of$155.00	MSTRIn the Money	$30.95In the Money	$31.95In the Money	$30.00In the Money	$-10.29In the Money	1In the Money	66In the Money
MSTROut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$156.00	MSTRIn the Money	$31.85In the Money	$33.00In the Money	$14.72In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	38Out of the Money	372Out of the Money	Filter Table By Strike Price of$157.00	MSTRIn the Money	$32.85In the Money	$33.85In the Money	$32.25In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$158.00	MSTRIn the Money	$34.00In the Money	$34.95In the Money	$34.45In the Money	$7.15In the Money	1In the Money	2In the Money
MSTROut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$159.00	MSTRIn the Money	$34.85In the Money	$36.20In the Money	$36.25In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	67Out of the Money	676Out of the Money	Filter Table By Strike Price of$160.00	MSTRIn the Money	$35.85In the Money	$36.90In the Money	$34.85In the Money	$-3.72In the Money	1In the Money	28In the Money
MSTROut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$161.00	MSTRIn the Money	$36.80In the Money	$37.90In the Money	$29.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$162.00	MSTRIn the Money	$37.90In the Money	$38.95In the Money	$30.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$163.00	MSTRIn the Money	$38.85In the Money	$39.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$164.00	MSTRIn the Money	$39.85In the Money	$40.90In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	7Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	$40.85In the Money	$41.95In the Money	$49.15In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$166.00	MSTRIn the Money	$41.80In the Money	$42.95In the Money	$27.24In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$167.00	MSTRIn the Money	$42.85In the Money	$43.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$168.00	MSTRIn the Money	$43.80In the Money	$44.95In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$169.00	MSTRIn the Money	$44.85In the Money	$45.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$45.80In the Money	$46.95In the Money	$51.00In the Money	$0.00In the Money	---In the Money	7In the Money
MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$171.00	MSTRIn the Money	$46.80In the Money	$47.90In the Money	$51.92In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$172.00	MSTRIn the Money	$47.90In the Money	$48.95In the Money	$41.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$173.00	MSTRIn the Money	$48.95In the Money	$49.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$174.00	MSTRIn the Money	$49.80In the Money	$50.95In the Money	$52.00In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$50.80In the Money	$52.25In the Money	$26.81In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$176.00	MSTRIn the Money	$51.85In the Money	$52.95In the Money	$44.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$177.00	MSTRIn the Money	$52.85In the Money	$53.90In the Money	$41.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$178.00	MSTRIn the Money	$53.90In the Money	$55.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.31Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	MSTRIn the Money	$54.80In the Money	$55.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$55.40In the Money	$57.05In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.31Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$181.00	MSTRIn the Money	$56.90In the Money	$57.95In the Money	$55.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$182.00	MSTRIn the Money	$57.75In the Money	$58.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$183.00	MSTRIn the Money	$58.95In the Money	$59.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.31Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	MSTRIn the Money	$59.40In the Money	$61.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.11Out of the Money	10Out of the Money	671Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$60.75In the Money	$62.10In the Money	$51.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$186.00	MSTRIn the Money	$62.00In the Money	$62.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$187.00	MSTRIn the Money	$62.95In the Money	$63.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$188.00	MSTRIn the Money	$63.40In the Money	$65.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$65.40In the Money	$67.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$192.00	MSTRIn the Money	$67.40In the Money	$69.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$194.00	MSTRIn the Money	$69.40In the Money	$71.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$70.40In the Money	$72.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$196.00	MSTRIn the Money	$71.40In the Money	$73.20In the Money	$54.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$198.00	MSTRIn the Money	$73.40In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	675Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$75.40In the Money	$77.20In the Money	$61.57In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$202.00	MSTRIn the Money	$77.40In the Money	$79.20In the Money	$67.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$204.00	MSTRIn the Money	$79.40In the Money	$81.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$80.40In the Money	$82.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$206.00	MSTRIn the Money	$81.40In the Money	$83.15In the Money	$80.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$208.00	MSTRIn the Money	$83.40In the Money	$85.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$85.40In the Money	$87.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.64Out of the Money	10Out of the Money	39Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$90.40In the Money	$92.20In the Money	$80.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$95.40In the Money	$97.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$100.40In the Money	$102.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$105.40In the Money	$107.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$110.40In the Money	$112.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$115.40In the Money	$117.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	106Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$120.40In the Money	$122.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$125.40In the Money	$127.20In the Money	$121.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$130.40In the Money	$132.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$135.40In the Money	$137.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$140.40In the Money	$142.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$145.40In the Money	$147.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$150.40In the Money	$152.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$155.40In the Money	$157.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	142Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$160.40In the Money	$162.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)