Stocks Options

LAST PRICE
144.7800
TODAY'S CHANGE (%)
Trending Up0.1200 (0.0830%)

Bid / Lots
144.7000/ 4
Ask / Lots
145.1000/ 1
Open / Previous Close
144.3900 / 144.6600
Day Range
Low 141.6400
High 148.0300
52 Week Range
Low 30.7110
High 199.9990
Volume
12,307,449
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$102.95In the Money	$107.50In the Money	$97.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,879Out of the Money
MSTRIn the Money	$100.55In the Money	$105.50In the Money	$102.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSTRIn the Money	$101.20In the Money	$106.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$98.75In the Money	$103.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$98.60In the Money	$102.35In the Money	$79.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$97.20In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
MSTRIn the Money	$96.35In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$95.40In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
MSTRIn the Money	$93.90In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MSTRIn the Money	$92.75In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
MSTRIn the Money	$92.40In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,824Out of the Money
MSTRIn the Money	$90.70In the Money	$96.05In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$90.85In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
MSTRIn the Money	$89.85In the Money	$93.25In the Money	$76.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
MSTRIn the Money	$87.65In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
MSTRIn the Money	$86.70In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSTRIn the Money	$85.75In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$86.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	$84.40In the Money	$88.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$82.90In the Money	$88.45In the Money	$86.73In the Money	$13.55In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$59.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	$81.60In the Money	$86.25In the Money	$84.02In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,845Out of the Money
MSTRIn the Money	$80.65In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$80.40In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSTRIn the Money	$78.70In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MSTRIn the Money	$78.55In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
MSTRIn the Money	$76.50In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money
MSTRIn the Money	$76.55In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
MSTRIn the Money	$75.60In the Money	$80.15In the Money	$57.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	$74.15In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	$74.00In the Money	$79.20In the Money	$68.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$69.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$71.85In the Money	$76.95In the Money	$64.48In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,004Out of the Money
MSTRIn the Money	$70.90In the Money	$74.90In the Money	$74.06In the Money	$2.26In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$71.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
MSTRIn the Money	$69.90In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	$68.60In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
MSTRIn the Money	$67.95In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MSTRIn the Money	$67.85In the Money	$73.40In the Money	$73.79In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	783Out of the Money
MSTRIn the Money	$66.00In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.04Out of the Money	1Out of the Money	57Out of the Money
MSTRIn the Money	$64.95In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MSTRIn the Money	$63.60In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MSTRIn the Money	$63.50In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
MSTRIn the Money	$62.65In the Money	$65.90In the Money	$68.89In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	4,607Out of the Money
MSTRIn the Money	$60.65In the Money	$66.40In the Money	$41.25In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MSTRIn the Money	$60.70In the Money	$65.35In the Money	$54.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSTRIn the Money	$59.45In the Money	$63.15In the Money	$60.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSTRIn the Money	$57.45In the Money	$63.35In the Money	$52.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
MSTRIn the Money	$57.20In the Money	$62.40In the Money	$38.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	435Out of the Money
MSTRIn the Money	$55.70In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
MSTRIn the Money	$54.45In the Money	$59.55In the Money	$56.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSTRIn the Money	$53.85In the Money	$59.25In the Money	$47.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
MSTRIn the Money	$52.45In the Money	$57.30In the Money	$40.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
MSTRIn the Money	$51.50In the Money	$55.25In the Money	$44.59In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,149Out of the Money
MSTRIn the Money	$51.90In the Money	$54.50In the Money	$34.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	749Out of the Money
MSTRIn the Money	$50.60In the Money	$56.40In the Money	$30.10In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MSTRIn the Money	$48.30In the Money	$53.50In the Money	$27.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
MSTRIn the Money	$49.00In the Money	$51.85In the Money	$41.41In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	345Out of the Money
MSTRIn the Money	$47.15In the Money	$52.35In the Money	$30.35In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	1,614Out of the Money
MSTRIn the Money	$45.60In the Money	$50.30In the Money	$48.74In the Money	$3.74In the Money	10In the Money	115In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
MSTRIn the Money	$44.30In the Money	$49.65In the Money	$38.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
MSTRIn the Money	$43.50In the Money	$48.20In the Money	$26.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
MSTRIn the Money	$43.75In the Money	$48.45In the Money	$26.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
MSTRIn the Money	$44.35In the Money	$47.95In the Money	$44.55In the Money	$-0.45In the Money	29In the Money	1,340In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	223Out of the Money	5,553Out of the Money
MSTRIn the Money	$41.40In the Money	$44.40In the Money	$23.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	60Out of the Money	655Out of the Money
MSTRIn the Money	$40.90In the Money	$45.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	518Out of the Money
MSTRIn the Money	$39.10In the Money	$44.45In the Money	$37.16In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	630Out of the Money
MSTRIn the Money	$38.55In the Money	$43.25In the Money	$29.35In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	26Out of the Money	359Out of the Money
MSTRIn the Money	$36.50In the Money	$41.70In the Money	$41.51In the Money	$12.51In the Money	190In the Money	201In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	268Out of the Money	2,044Out of the Money
MSTRIn the Money	$35.70In the Money	$40.05In the Money	$29.75In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21Out of the Money	937Out of the Money
MSTRIn the Money	$34.65In the Money	$38.95In the Money	$34.85In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	152Out of the Money	1,029Out of the Money
MSTRIn the Money	$34.70In the Money	$39.00In the Money	$36.35In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	592Out of the Money
MSTRIn the Money	$33.60In the Money	$36.85In the Money	$22.82In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	$1.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	423Out of the Money
MSTRIn the Money	$31.90In the Money	$36.75In the Money	$35.35In the Money	$-2.70In the Money	28In the Money	682In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	73Out of the Money	6,396Out of the Money
MSTRIn the Money	$30.65In the Money	$35.05In the Money	$31.93In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	638Out of the Money
MSTRIn the Money	$29.95In the Money	$35.35In the Money	$35.61In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	40Out of the Money	846Out of the Money
MSTRIn the Money	$28.70In the Money	$33.80In the Money	$19.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	627Out of the Money
MSTRIn the Money	$27.65In the Money	$32.05In the Money	$31.75In the Money	$-1.89In the Money	3In the Money	113In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	18Out of the Money	476Out of the Money
MSTRIn the Money	$27.75In the Money	$32.30In the Money	$30.70In the Money	$0.70In the Money	14In the Money	321In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	194Out of the Money	2,765Out of the Money
MSTRIn the Money	$26.90In the Money	$29.95In the Money	$28.23In the Money	$10.13In the Money	10In the Money	63In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	22Out of the Money	684Out of the Money
MSTRIn the Money	$25.80In the Money	$28.90In the Money	$29.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	87Out of the Money	488Out of the Money
MSTRIn the Money	$25.05In the Money	$29.10In the Money	$25.05In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	114Out of the Money	733Out of the Money
MSTRIn the Money	$22.75In the Money	$26.90In the Money	$26.39In the Money	$-1.27In the Money	3In the Money	362In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	39Out of the Money	986Out of the Money
MSTRIn the Money	$22.10In the Money	$24.95In the Money	$24.22In the Money	$-1.24In the Money	277In the Money	1,946In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	513Out of the Money	5,232Out of the Money
MSTRIn the Money	$22.50In the Money	$24.70In the Money	$24.00In the Money	$-2.00In the Money	38In the Money	120In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	8Out of the Money	734Out of the Money
MSTRIn the Money	$20.30In the Money	$24.70In the Money	$22.61In the Money	$-3.89In the Money	8In the Money	127In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	78Out of the Money	981Out of the Money
MSTRIn the Money	$19.10In the Money	$23.85In the Money	$22.78In the Money	$-2.22In the Money	58In the Money	469In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	132Out of the Money	956Out of the Money
MSTRIn the Money	$20.45In the Money	$22.60In the Money	$20.50In the Money	$-1.75In the Money	17In the Money	374In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	61Out of the Money	734Out of the Money
MSTRIn the Money	$18.00In the Money	$21.05In the Money	$20.00In the Money	$0.45In the Money	100In the Money	2,705In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	214Out of the Money	4,508Out of the Money
MSTRIn the Money	$16.80In the Money	$21.45In the Money	$18.95In the Money	$-0.60In the Money	50In the Money	390In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	50Out of the Money	1,482Out of the Money
MSTRIn the Money	$15.40In the Money	$20.25In the Money	$17.05In the Money	$-1.42In the Money	11In the Money	158In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	17Out of the Money	489Out of the Money
MSTRIn the Money	$14.35In the Money	$16.90In the Money	$16.90In the Money	$0.18In the Money	49In the Money	562In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	45Out of the Money	575Out of the Money
MSTRIn the Money	$13.50In the Money	$17.85In the Money	$16.65In the Money	$0.20In the Money	66In the Money	392In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	43Out of the Money	549Out of the Money
MSTRIn the Money	$13.35In the Money	$16.45In the Money	$14.85In the Money	$-0.15In the Money	294In the Money	1,666In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1,126Out of the Money	2,510Out of the Money
MSTRIn the Money	$11.50In the Money	$14.30In the Money	$14.04In the Money	$0.74In the Money	79In the Money	422In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	42Out of the Money	532Out of the Money
MSTRIn the Money	$12.60In the Money	$13.05In the Money	$12.87In the Money	$0.28In the Money	1,301In the Money	2,003In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$0.01Out of the Money	$2.18Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	66Out of the Money	790Out of the Money
MSTRIn the Money	$9.50In the Money	$12.95In the Money	$12.30In the Money	$-0.20In the Money	180In the Money	906In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	37Out of the Money	1,038Out of the Money
MSTRIn the Money	$10.15In the Money	$12.00In the Money	$10.80In the Money	$-0.30In the Money	138In the Money	858In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	560Out of the Money	1,127Out of the Money
MSTRIn the Money	$7.80In the Money	$10.90In the Money	$9.85In the Money	$0.60In the Money	1,299In the Money	1,972In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	684Out of the Money	2,596Out of the Money
MSTRIn the Money	$6.50In the Money	$10.55In the Money	$8.75In the Money	$-0.25In the Money	240In the Money	783In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	45Out of the Money	807Out of the Money
MSTRIn the Money	$6.75In the Money	$8.70In the Money	$7.49In the Money	$-0.71In the Money	478In the Money	1,024In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	201Out of the Money	674Out of the Money
MSTRIn the Money	$5.45In the Money	$10.60In the Money	$7.06In the Money	$-0.44In the Money	206In the Money	982In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	896Out of the Money	834Out of the Money
MSTRIn the Money	$4.75In the Money	$7.45In the Money	$5.96In the Money	$-0.70In the Money	441In the Money	1,123In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	699Out of the Money	684Out of the Money
MSTRIn the Money	$4.10In the Money	$5.00In the Money	$4.95In the Money	$-0.80In the Money	2,936In the Money	2,912In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.98Out of the Money	4,203Out of the Money	2,723Out of the Money
MSTRIn the Money	$2.61In the Money	$5.30In the Money	$3.80In the Money	$-1.20In the Money	823In the Money	1,174In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.11Out of the Money	457Out of the Money	864Out of the Money
MSTRIn the Money	$1.88In the Money	$4.55In the Money	$2.62In the Money	$-1.68In the Money	1,234In the Money	1,842In the Money	Filter Table By Strike Price of$142.00	MSTRNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-1.38Near the Money	1,776Near the Money	659Near the Money
MSTRIn the Money	$1.37In the Money	$2.19In the Money	$1.79In the Money	$-1.71In the Money	2,456In the Money	2,681In the Money	Filter Table By Strike Price of$143.00	MSTRNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-1.89Near the Money	4,294Near the Money	908Near the Money
MSTRUnderlying issue's last price	$0.01Underlying issue's last price	$2.70Underlying issue's last price	$0.84Underlying issue's last price	$-2.16Underlying issue's last price	3,931Underlying issue's last price	1,272Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	MSTRUnderlying issue's last price	$0.01Underlying issue's last price	$0.17Underlying issue's last price	$0.08Underlying issue's last price	$-2.22Underlying issue's last price	2,070Underlying issue's last price	816Underlying issue's last price
MSTRNear the Money	$0.10Near the Money	$0.42Near the Money	$0.19Near the Money	$-2.27Near the Money	13,982Near the Money	3,967Near the Money	Filter Table By Strike Price of$145.00	MSTRIn the Money	$0.35In the Money	$0.62In the Money	$0.54In the Money	$-2.26In the Money	4,118In the Money	1,676In the Money
MSTRNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-2.12Near the Money	4,740Near the Money	1,175Near the Money	Filter Table By Strike Price of$146.00	MSTRIn the Money	$0.69In the Money	$1.50In the Money	$1.30In the Money	$-2.45In the Money	2,315In the Money	501In the Money
MSTRNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-1.68Near the Money	5,763Near the Money	1,287Near the Money	Filter Table By Strike Price of$147.00	MSTRIn the Money	$1.94In the Money	$2.91In the Money	$1.80In the Money	$-2.05In the Money	1,488In the Money	981In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.39Out of the Money	4,344Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$148.00	MSTRIn the Money	$1.78In the Money	$4.30In the Money	$3.57In the Money	$-1.15In the Money	641In the Money	1,080In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.08Out of the Money	1,876Out of the Money	1,406Out of the Money	Filter Table By Strike Price of$149.00	MSTRIn the Money	$2.75In the Money	$6.40In the Money	$4.00In the Money	$-1.50In the Money	137In the Money	106In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.93Out of the Money	54,499Out of the Money	40,533Out of the Money	Filter Table By Strike Price of$150.00	MSTRIn the Money	$2.97In the Money	$7.70In the Money	$5.05In the Money	$-1.78In the Money	769In the Money	1,693In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	1,027Out of the Money	730Out of the Money	Filter Table By Strike Price of$151.00	MSTRIn the Money	$3.25In the Money	$10.00In the Money	$6.22In the Money	$-0.38In the Money	29In the Money	92In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.59Out of the Money	1,232Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$152.00	MSTRIn the Money	$4.15In the Money	$11.05In the Money	$6.56In the Money	$-1.54In the Money	27In the Money	83In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	78Out of the Money	94Out of the Money	Filter Table By Strike Price of$152.50	MSTRIn the Money	$3.00In the Money	$12.00In the Money	$8.90In the Money	$3.40In the Money	1In the Money	1In the Money
MSTROut of the Money	---Out of the Money	$2.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	226Out of the Money	627Out of the Money	Filter Table By Strike Price of$153.00	MSTRIn the Money	$5.00In the Money	$10.85In the Money	$7.57In the Money	$1.52In the Money	69In the Money	59In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	126Out of the Money	468Out of the Money	Filter Table By Strike Price of$154.00	MSTRIn the Money	$5.50In the Money	$12.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	134In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	1,705Out of the Money	2,449Out of the Money	Filter Table By Strike Price of$155.00	MSTRIn the Money	$7.00In the Money	$11.70In the Money	$9.40In the Money	$1.25In the Money	40In the Money	251In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	237Out of the Money	523Out of the Money	Filter Table By Strike Price of$156.00	MSTRIn the Money	$9.85In the Money	$15.05In the Money	$10.48In the Money	$-1.17In the Money	420In the Money	456In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	87Out of the Money	372Out of the Money	Filter Table By Strike Price of$157.00	MSTRIn the Money	$8.40In the Money	$16.05In the Money	$11.30In the Money	$-0.10In the Money	20In the Money	58In the Money
MSTROut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	60Out of the Money	67Out of the Money	Filter Table By Strike Price of$157.50	MSTRIn the Money	$8.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	160Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$158.00	MSTRIn the Money	$9.50In the Money	$17.00In the Money	$12.90In the Money	$-0.65In the Money	18In the Money	227In the Money
MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	53Out of the Money	267Out of the Money	Filter Table By Strike Price of$159.00	MSTRIn the Money	$10.40In the Money	$18.05In the Money	$15.10In the Money	$-0.86In the Money	1In the Money	301In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,565Out of the Money	7,927Out of the Money	Filter Table By Strike Price of$160.00	MSTRIn the Money	$11.40In the Money	$19.05In the Money	$14.00In the Money	$-1.70In the Money	57In the Money	932In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	4Out of the Money	304Out of the Money	Filter Table By Strike Price of$161.00	MSTRIn the Money	$12.50In the Money	$19.85In the Money	$38.10In the Money	$0.00In the Money	---In the Money	79In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	7Out of the Money	786Out of the Money	Filter Table By Strike Price of$162.00	MSTRIn the Money	$13.40In the Money	$21.05In the Money	$18.00In the Money	$-2.37In the Money	9In the Money	349In the Money
MSTROut of the Money	---Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	15Out of the Money	146Out of the Money	Filter Table By Strike Price of$163.00	MSTRIn the Money	$14.50In the Money	$22.05In the Money	$28.50In the Money	$0.00In the Money	---In the Money	52In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	4Out of the Money	744Out of the Money	Filter Table By Strike Price of$164.00	MSTRIn the Money	$15.40In the Money	$23.00In the Money	$19.10In the Money	$-10.57In the Money	1In the Money	175In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	324Out of the Money	1,638Out of the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	$16.35In the Money	$24.00In the Money	$17.70In the Money	$-0.30In the Money	10In the Money	186In the Money
MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	35Out of the Money	190Out of the Money	Filter Table By Strike Price of$166.00	MSTRIn the Money	$16.50In the Money	$25.00In the Money	$18.90In the Money	$0.00In the Money	---In the Money	44In the Money
MSTROut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	16Out of the Money	187Out of the Money	Filter Table By Strike Price of$167.00	MSTRIn the Money	$18.00In the Money	$26.60In the Money	$43.90In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	73Out of the Money	847Out of the Money	Filter Table By Strike Price of$168.00	MSTRIn the Money	$18.25In the Money	$27.00In the Money	$26.70In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	139Out of the Money	Filter Table By Strike Price of$169.00	MSTRIn the Money	$19.70In the Money	$28.60In the Money	$24.73In the Money	$0.00In the Money	---In the Money	55In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	210Out of the Money	4,012Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$20.15In the Money	$29.90In the Money	$25.10In the Money	$0.00In the Money	---In the Money	60In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	83Out of the Money	Filter Table By Strike Price of$171.00	MSTRIn the Money	$21.70In the Money	$30.50In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	290Out of the Money	Filter Table By Strike Price of$172.00	MSTRIn the Money	$22.70In the Money	$31.50In the Money	$26.71In the Money	$0.00In the Money	---In the Money	46In the Money
MSTROut of the Money	---Out of the Money	$5.80Out of the Money	$0.26Out of the Money	$0.16Out of the Money	400Out of the Money	489Out of the Money	Filter Table By Strike Price of$173.00	MSTRIn the Money	$23.70In the Money	$32.50In the Money	$36.97In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	951Out of the Money	Filter Table By Strike Price of$174.00	MSTRIn the Money	$24.70In the Money	$33.50In the Money	$50.38In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$25.70In the Money	$34.50In the Money	$29.69In the Money	$0.00In the Money	---In the Money	35In the Money
MSTROut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	83Out of the Money	Filter Table By Strike Price of$176.00	MSTRIn the Money	$26.70In the Money	$35.50In the Money	$31.10In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	46Out of the Money	246Out of the Money	Filter Table By Strike Price of$177.00	MSTRIn the Money	$27.70In the Money	$36.50In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	184Out of the Money	Filter Table By Strike Price of$178.00	MSTRIn the Money	$28.15In the Money	$38.00In the Money	$37.50In the Money	$0.00In the Money	---In the Money	30In the Money
MSTROut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	58Out of the Money	Filter Table By Strike Price of$179.00	MSTRIn the Money	$30.00In the Money	$39.00In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	83Out of the Money	2,203Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$30.70In the Money	$39.50In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$181.00	MSTRIn the Money	$31.70In the Money	$40.50In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	81Out of the Money	Filter Table By Strike Price of$182.00	MSTRIn the Money	$32.70In the Money	$41.50In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$183.00	MSTRIn the Money	$33.15In the Money	$43.00In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$184.00	MSTRIn the Money	$34.15In the Money	$44.00In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	690Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$35.70In the Money	$44.50In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$186.00	MSTRIn the Money	$37.00In the Money	$46.00In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$187.00	MSTRIn the Money	$38.00In the Money	$47.00In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$188.00	MSTRIn the Money	$38.15In the Money	$48.00In the Money	$41.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	100Out of the Money	117Out of the Money	Filter Table By Strike Price of$189.00	MSTRIn the Money	$39.70In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	492Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$40.15In the Money	$50.00In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	35Out of the Money	Filter Table By Strike Price of$191.00	MSTRIn the Money	$42.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	185Out of the Money	Filter Table By Strike Price of$192.00	MSTRIn the Money	$42.60In the Money	$51.60In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$193.00	MSTRIn the Money	$44.00In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$194.00	MSTRIn the Money	$44.70In the Money	$53.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	549Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$46.00In the Money	$55.00In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$196.00	MSTRIn the Money	$46.70In the Money	$55.50In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	67Out of the Money	Filter Table By Strike Price of$197.00	MSTRIn the Money	$47.15In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$198.00	MSTRIn the Money	$48.70In the Money	$57.50In the Money	$76.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$199.00	MSTRIn the Money	$50.00In the Money	$59.00In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	3,327Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$51.00In the Money	$60.00In the Money	$65.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$55.70In the Money	$64.50In the Money	$59.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,530Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$60.15In the Money	$70.00In the Money	$68.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	578Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$65.70In the Money	$74.50In the Money	$80.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$70.15In the Money	$80.00In the Money	$78.59In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$75.15In the Money	$85.00In the Money	$100.77In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$80.15In the Money	$90.00In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$85.70In the Money	$94.50In the Money	$85.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$90.70In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$96.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$100.70In the Money	$109.50In the Money	$108.56In the Money	$0.00In the Money	---In the Money	15In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$102.65In the Money	$117.50In the Money	$113.58In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$107.80In the Money	$122.85In the Money	$124.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$112.65In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$118.00In the Money	$132.85In the Money	$133.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,494Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$122.80In the Money	$137.50In the Money	$138.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$128.00In the Money	$142.85In the Money	$139.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$132.80In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$137.65In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$142.65In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,207Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$147.65In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$6.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$152.70In the Money	$167.50In the Money	$156.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$157.65In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$162.85In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$167.65In the Money	$182.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$172.65In the Money	$186.50In the Money	$176.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$178.00In the Money	$190.40In the Money	$198.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$335.00	MSTRIn the Money	$182.40In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$187.20In the Money	$202.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,141Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$192.80In the Money	$207.85In the Money	$211.10In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)