Stocks Options

LAST PRICE
384.7900
TODAY'S CHANGE (%)
Trending Up44.1400 (12.9576%)

Bid / Lots
381.0500/ 3
Ask / Lots
381.9400/ 1
Open / Previous Close
345.4150 / 340.6500
Day Range
Low 339.3750
High 388.4899
52 Week Range
Low 43.8740
High 388.4899
Volume
32,612,930
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.582

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$352.75In the Money	$357.35In the Money	$272.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	143Out of the Money
MSTRIn the Money	$347.75In the Money	$352.35In the Money	$310.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	4Out of the Money
MSTRIn the Money	$342.80In the Money	$347.35In the Money	$301.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	10Out of the Money
MSTRIn the Money	$338.20In the Money	$342.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	22Out of the Money
MSTRIn the Money	$333.20In the Money	$337.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	163Out of the Money	312Out of the Money
MSTRIn the Money	$327.80In the Money	$332.35In the Money	$214.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$323.20In the Money	$327.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	24Out of the Money
MSTRIn the Money	$317.80In the Money	$322.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$312.80In the Money	$317.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	165Out of the Money	82Out of the Money
MSTRIn the Money	$307.80In the Money	$312.40In the Money	$157.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.19Out of the Money	525Out of the Money	186Out of the Money
MSTRIn the Money	$302.80In the Money	$307.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	413Out of the Money	361Out of the Money
MSTRIn the Money	$296.30In the Money	$302.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	594Out of the Money
MSTRIn the Money	$292.80In the Money	$297.40In the Money	$293.23In the Money	$43.60In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	84Out of the Money	228Out of the Money
MSTRIn the Money	$286.50In the Money	$292.40In the Money	$238.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	65Out of the Money
MSTRIn the Money	$282.90In the Money	$287.55In the Money	$234.62In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	148Out of the Money	1,285Out of the Money
MSTRIn the Money	$277.85In the Money	$282.45In the Money	$129.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	158Out of the Money	168Out of the Money
MSTRIn the Money	$273.30In the Money	$277.45In the Money	$155.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	292Out of the Money	98Out of the Money
MSTRIn the Money	$267.95In the Money	$272.50In the Money	$135.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	370Out of the Money	66Out of the Money
MSTRIn the Money	$262.85In the Money	$267.35In the Money	$134.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	136Out of the Money	175Out of the Money
MSTRIn the Money	$257.90In the Money	$262.35In the Money	$222.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	481Out of the Money	201Out of the Money
MSTRIn the Money	$252.90In the Money	$257.50In the Money	$208.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	116Out of the Money	386Out of the Money
MSTRIn the Money	$245.90In the Money	$252.45In the Money	$212.31In the Money	$45.41In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	202Out of the Money
MSTRIn the Money	$242.90In the Money	$247.50In the Money	$227.50In the Money	$34.93In the Money	33In the Money	11In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	131Out of the Money	124Out of the Money
MSTRIn the Money	$237.95In the Money	$242.55In the Money	$227.08In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	297Out of the Money	1,372Out of the Money
MSTRIn the Money	$232.95In the Money	$237.55In the Money	$197.95In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	944Out of the Money	2,819Out of the Money
MSTRIn the Money	$228.00In the Money	$232.60In the Money	$219.00In the Money	$38.01In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	69Out of the Money	1,138Out of the Money
MSTRIn the Money	$223.00In the Money	$227.60In the Money	$196.45In the Money	$2.79In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	1,083Out of the Money	1,282Out of the Money
MSTRIn the Money	$218.50In the Money	$222.65In the Money	$179.45In the Money	$8.45In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	236Out of the Money	685Out of the Money
MSTRIn the Money	$213.05In the Money	$217.70In the Money	$165.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	423Out of the Money	1,475Out of the Money
MSTRIn the Money	$210.60In the Money	$215.10In the Money	$170.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.58Out of the Money	1,050Out of the Money	544Out of the Money
MSTRIn the Money	$208.15In the Money	$212.80In the Money	$160.18In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	1,299Out of the Money	965Out of the Money
MSTRIn the Money	$205.60In the Money	$210.25In the Money	$173.99In the Money	$5.64In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	$0.01Out of the Money	$1.12Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	167Out of the Money	1Out of the Money
MSTRIn the Money	$203.20In the Money	$207.75In the Money	$196.00In the Money	$44.00In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.66Out of the Money	1,736Out of the Money	12,323Out of the Money
MSTRIn the Money	$200.65In the Money	$205.25In the Money	$164.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	---Out of the Money	$0.73Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	35Out of the Money	13Out of the Money
MSTRIn the Money	$196.65In the Money	$202.80In the Money	$172.23In the Money	$18.43In the Money	13In the Money	84In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-0.53Out of the Money	1,201Out of the Money	11,492Out of the Money
MSTRIn the Money	$195.70In the Money	$200.30In the Money	$185.82In the Money	$37.14In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.20Out of the Money	44Out of the Money	---Out of the Money
MSTRIn the Money	$193.20In the Money	$197.80In the Money	$180.50In the Money	$37.35In the Money	3In the Money	87In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	5,634Out of the Money	1,737Out of the Money
MSTRIn the Money	$191.20In the Money	$195.40In the Money	$154.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	$0.15Out of the Money	$0.61Out of the Money	$0.33Out of the Money	$-0.67Out of the Money	356Out of the Money	281Out of the Money
MSTRIn the Money	$188.25In the Money	$192.85In the Money	$176.27In the Money	$25.15In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.31Out of the Money	$-0.21Out of the Money	1,459Out of the Money	644Out of the Money
MSTRIn the Money	$184.00In the Money	$190.40In the Money	$73.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	$0.13Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	196Out of the Money	20Out of the Money
MSTRIn the Money	$183.30In the Money	$187.95In the Money	$183.55In the Money	$41.55In the Money	31In the Money	274In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.68Out of the Money	10,128Out of the Money	3,510Out of the Money
MSTRIn the Money	$180.80In the Money	$185.45In the Money	$143.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	$0.19Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.17Out of the Money	102Out of the Money	550Out of the Money
MSTRIn the Money	$176.40In the Money	$183.00In the Money	$150.35In the Money	$12.25In the Money	7In the Money	81In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	$0.22Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.32Out of the Money	909Out of the Money	1,376Out of the Money
MSTRIn the Money	$174.00In the Money	$180.50In the Money	$170.13In the Money	$41.25In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	$0.27Out of the Money	$0.58Out of the Money	$0.43Out of the Money	$-0.17Out of the Money	169Out of the Money	74Out of the Money
MSTRIn the Money	$172.10In the Money	$178.05In the Money	$167.58In the Money	$34.44In the Money	3In the Money	147In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.63Out of the Money	1,097Out of the Money	900Out of the Money
MSTRIn the Money	$169.10In the Money	$176.65In the Money	$126.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.47Out of the Money	$-0.33Out of the Money	25Out of the Money	266Out of the Money
MSTRIn the Money	$168.65In the Money	$173.10In the Money	$144.55In the Money	$11.60In the Money	25In the Money	274In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.37Out of the Money	1,208Out of the Money	919Out of the Money
MSTRIn the Money	$164.15In the Money	$171.70In the Money	$115.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	---Out of the Money	$0.77Out of the Money	$0.47Out of the Money	$-0.57Out of the Money	1,530Out of the Money	119Out of the Money
MSTRIn the Money	$163.05In the Money	$169.20In the Money	$150.60In the Money	$36.87In the Money	10In the Money	150In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	$0.31Out of the Money	$0.68Out of the Money	$0.45Out of the Money	$-0.95Out of the Money	1,493Out of the Money	791Out of the Money
MSTRIn the Money	$159.20In the Money	$166.75In the Money	$139.05In the Money	$8.10In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.96Out of the Money	207Out of the Money	1,023Out of the Money
MSTRIn the Money	$156.70In the Money	$164.40In the Money	$127.84In the Money	$6.21In the Money	1In the Money	215In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	$0.39Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.97Out of the Money	280Out of the Money	1,035Out of the Money
MSTRIn the Money	$154.25In the Money	$161.70In the Money	$137.25In the Money	$33.45In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$-0.54Out of the Money	152Out of the Money	620Out of the Money
MSTRIn the Money	$153.25In the Money	$159.20In the Money	$155.00In the Money	$36.61In the Money	112In the Money	371In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	$0.55Out of the Money	$0.72Out of the Money	$0.57Out of the Money	$-0.85Out of the Money	506Out of the Money	1,761Out of the Money
MSTRIn the Money	$149.40In the Money	$156.85In the Money	$135.00In the Money	$20.68In the Money	4In the Money	102In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	$0.40Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$-0.47Out of the Money	124Out of the Money	61Out of the Money
MSTRIn the Money	$148.65In the Money	$153.30In the Money	$139.48In the Money	$25.73In the Money	8In the Money	113In the Money	Filter Table By Strike Price of$235.00	MSTROut of the Money	$0.50Out of the Money	$0.91Out of the Money	$0.59Out of the Money	$-1.41Out of the Money	317Out of the Money	599Out of the Money
MSTRIn the Money	$144.35In the Money	$151.85In the Money	$96.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	$0.47Out of the Money	$1.01Out of the Money	$0.55Out of the Money	$-0.77Out of the Money	22Out of the Money	285Out of the Money
MSTRIn the Money	$144.15In the Money	$148.40In the Money	$129.90In the Money	$21.95In the Money	26In the Money	430In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	$0.53Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-1.33Out of the Money	1,085Out of the Money	543Out of the Money
MSTRIn the Money	$141.25In the Money	$145.90In the Money	$119.75In the Money	$27.15In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	$0.50Out of the Money	$0.93Out of the Money	$0.66Out of the Money	$-0.94Out of the Money	146Out of the Money	117Out of the Money
MSTRIn the Money	$138.75In the Money	$143.45In the Money	$127.00In the Money	$35.00In the Money	4In the Money	209In the Money	Filter Table By Strike Price of$245.00	MSTROut of the Money	$0.63Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-1.40Out of the Money	691Out of the Money	614Out of the Money
MSTRIn the Money	$134.50In the Money	$142.50In the Money	$97.05In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	$0.57Out of the Money	$1.11Out of the Money	$0.85Out of the Money	$-0.84Out of the Money	90Out of the Money	139Out of the Money
MSTRIn the Money	$133.85In the Money	$137.25In the Money	$135.35In the Money	$40.22In the Money	201In the Money	398In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-1.80Out of the Money	6,131Out of the Money	3,276Out of the Money
MSTRIn the Money	$131.40In the Money	$136.10In the Money	$115.25In the Money	$20.15In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	$0.64Out of the Money	$1.07Out of the Money	$0.80Out of the Money	$-2.10Out of the Money	176Out of the Money	764Out of the Money
MSTRIn the Money	$128.90In the Money	$133.60In the Money	$115.13In the Money	$26.05In the Money	16In the Money	20,223In the Money	Filter Table By Strike Price of$255.00	MSTROut of the Money	$0.80Out of the Money	$1.12Out of the Money	$0.92Out of the Money	$-1.83Out of the Money	794Out of the Money	472Out of the Money
MSTRIn the Money	$124.65In the Money	$131.15In the Money	$110.35In the Money	$23.14In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	$0.80Out of the Money	$1.13Out of the Money	$0.95Out of the Money	$-1.60Out of the Money	54Out of the Money	775Out of the Money
MSTRIn the Money	$124.00In the Money	$128.70In the Money	$126.25In the Money	$41.57In the Money	35In the Money	304In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	$0.89Out of the Money	$1.08Out of the Money	$0.99Out of the Money	$-2.01Out of the Money	993Out of the Money	905Out of the Money
MSTRIn the Money	$119.70In the Money	$126.20In the Money	$73.97In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	$0.89Out of the Money	$1.22Out of the Money	$0.95Out of the Money	$-2.05Out of the Money	61Out of the Money	242Out of the Money
MSTRIn the Money	$119.05In the Money	$123.00In the Money	$104.57In the Money	$22.14In the Money	18In the Money	291In the Money	Filter Table By Strike Price of$265.00	MSTROut of the Money	$0.95Out of the Money	$1.22Out of the Money	$1.19Out of the Money	$-1.96Out of the Money	983Out of the Money	819Out of the Money
MSTRIn the Money	$117.00In the Money	$121.35In the Money	$103.16In the Money	$33.12In the Money	15In the Money	55In the Money	Filter Table By Strike Price of$267.50	MSTROut of the Money	$0.88Out of the Money	$1.32Out of the Money	$1.08Out of the Money	$-2.37Out of the Money	207Out of the Money	525Out of the Money
MSTRIn the Money	$114.85In the Money	$117.95In the Money	$108.40In the Money	$31.96In the Money	72In the Money	521In the Money	Filter Table By Strike Price of$270.00	MSTROut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-2.45Out of the Money	1,289Out of the Money	1,544Out of the Money
MSTRIn the Money	$110.90In the Money	$116.45In the Money	$106.70In the Money	$33.70In the Money	6In the Money	43In the Money	Filter Table By Strike Price of$272.50	MSTROut of the Money	$1.00Out of the Money	$1.43Out of the Money	$1.16Out of the Money	$-2.99Out of the Money	404Out of the Money	447Out of the Money
MSTRIn the Money	$109.95In the Money	$113.50In the Money	$111.00In the Money	$37.61In the Money	49In the Money	549In the Money	Filter Table By Strike Price of$275.00	MSTROut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.34Out of the Money	$-3.16Out of the Money	2,508Out of the Money	1,420Out of the Money
MSTRIn the Money	$106.85In the Money	$111.60In the Money	$101.00In the Money	$28.05In the Money	12In the Money	85In the Money	Filter Table By Strike Price of$277.50	MSTROut of the Money	$1.06Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$-2.90Out of the Money	110Out of the Money	570Out of the Money
MSTRIn the Money	$105.10In the Money	$108.25In the Money	$100.00In the Money	$29.00In the Money	185In the Money	597In the Money	Filter Table By Strike Price of$280.00	MSTROut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$-3.55Out of the Money	1,706Out of the Money	1,944Out of the Money
MSTRIn the Money	$101.45In the Money	$106.80In the Money	$96.35In the Money	$32.50In the Money	10In the Money	29In the Money	Filter Table By Strike Price of$282.50	MSTROut of the Money	$1.21Out of the Money	$1.69Out of the Money	$1.37Out of the Money	$-3.12Out of the Money	181Out of the Money	342Out of the Money
MSTRIn the Money	$99.55In the Money	$104.35In the Money	$90.00In the Money	$27.65In the Money	21In the Money	190In the Money	Filter Table By Strike Price of$285.00	MSTROut of the Money	$1.42Out of the Money	$1.79Out of the Money	$1.56Out of the Money	$-3.59Out of the Money	476Out of the Money	866Out of the Money
MSTRIn the Money	$97.10In the Money	$101.95In the Money	$80.25In the Money	$18.91In the Money	19In the Money	83In the Money	Filter Table By Strike Price of$287.50	MSTROut of the Money	$1.57Out of the Money	$1.81Out of the Money	$1.69Out of the Money	$-4.26Out of the Money	110Out of the Money	224Out of the Money
MSTRIn the Money	$95.90In the Money	$98.20In the Money	$97.18In the Money	$38.53In the Money	36In the Money	354In the Money	Filter Table By Strike Price of$290.00	MSTROut of the Money	$1.70Out of the Money	$1.78Out of the Money	$1.71Out of the Money	$-4.77Out of the Money	1,274Out of the Money	1,075Out of the Money
MSTRIn the Money	$92.30In the Money	$98.65In the Money	$96.40In the Money	$38.50In the Money	18In the Money	21In the Money	Filter Table By Strike Price of$292.50	MSTROut of the Money	$1.60Out of the Money	$2.18Out of the Money	$1.85Out of the Money	$-4.95Out of the Money	122Out of the Money	113Out of the Money
MSTRIn the Money	$90.85In the Money	$93.75In the Money	$91.34In the Money	$33.24In the Money	15In the Money	399In the Money	Filter Table By Strike Price of$295.00	MSTROut of the Money	$1.79Out of the Money	$2.00Out of the Money	$1.91Out of the Money	$-5.41Out of the Money	993Out of the Money	615Out of the Money
MSTRIn the Money	$88.30In the Money	$90.95In the Money	$91.65In the Money	$35.45In the Money	15In the Money	103In the Money	Filter Table By Strike Price of$297.50	MSTROut of the Money	$1.78Out of the Money	$2.26Out of the Money	$2.09Out of the Money	$-5.91Out of the Money	323Out of the Money	258Out of the Money
MSTRIn the Money	$86.35In the Money	$89.15In the Money	$88.00In the Money	$38.50In the Money	428In the Money	1,296In the Money	Filter Table By Strike Price of$300.00	MSTROut of the Money	$2.10Out of the Money	$2.23Out of the Money	$2.23Out of the Money	$-6.27Out of the Money	8,736Out of the Money	3,218Out of the Money
MSTRIn the Money	$81.00In the Money	$86.60In the Money	$70.40In the Money	$29.64In the Money	8In the Money	60In the Money	Filter Table By Strike Price of$302.50	MSTROut of the Money	$2.30Out of the Money	$2.50Out of the Money	$2.30Out of the Money	$-7.05Out of the Money	274Out of the Money	268Out of the Money
MSTRIn the Money	$78.70In the Money	$84.25In the Money	$68.15In the Money	$20.65In the Money	43In the Money	213In the Money	Filter Table By Strike Price of$305.00	MSTROut of the Money	$2.34Out of the Money	$2.71Out of the Money	$2.57Out of the Money	$-7.13Out of the Money	789Out of the Money	487Out of the Money
MSTRIn the Money	$78.00In the Money	$81.80In the Money	$65.90In the Money	$26.90In the Money	30In the Money	74In the Money	Filter Table By Strike Price of$307.50	MSTROut of the Money	$2.00Out of the Money	$2.83Out of the Money	$2.85Out of the Money	$-7.15Out of the Money	357Out of the Money	148Out of the Money
MSTRIn the Money	$76.35In the Money	$79.20In the Money	$78.00In the Money	$34.85In the Money	343In the Money	797In the Money	Filter Table By Strike Price of$310.00	MSTROut of the Money	$2.81Out of the Money	$2.98Out of the Money	$2.90Out of the Money	$-8.29Out of the Money	1,235Out of the Money	859Out of the Money
MSTRIn the Money	$74.25In the Money	$77.30In the Money	$75.06In the Money	$32.61In the Money	107In the Money	246In the Money	Filter Table By Strike Price of$312.50	MSTROut of the Money	$2.80Out of the Money	$3.20Out of the Money	$3.05Out of the Money	$-8.55Out of the Money	157Out of the Money	150Out of the Money
MSTRIn the Money	$71.75In the Money	$74.95In the Money	$71.20In the Money	$30.43In the Money	96In the Money	723In the Money	Filter Table By Strike Price of$315.00	MSTROut of the Money	$2.44Out of the Money	$3.40Out of the Money	$3.26Out of the Money	$-8.84Out of the Money	979Out of the Money	873Out of the Money
MSTRIn the Money	$70.20In the Money	$72.45In the Money	$69.70In the Money	$27.09In the Money	17In the Money	127In the Money	Filter Table By Strike Price of$317.50	MSTROut of the Money	$3.30Out of the Money	$3.75Out of the Money	$3.50Out of the Money	$-9.22Out of the Money	332Out of the Money	299Out of the Money
MSTRIn the Money	$68.05In the Money	$70.00In the Money	$68.88In the Money	$32.21In the Money	121In the Money	1,365In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	$3.35Out of the Money	$3.85Out of the Money	$3.75Out of the Money	$-11.03Out of the Money	2,422Out of the Money	1,683Out of the Money
MSTRIn the Money	$65.65In the Money	$68.45In the Money	$67.14In the Money	$32.09In the Money	28In the Money	198In the Money	Filter Table By Strike Price of$322.50	MSTROut of the Money	$4.00Out of the Money	$4.15Out of the Money	$4.03Out of the Money	$-11.97Out of the Money	296Out of the Money	242Out of the Money
MSTRIn the Money	$61.70In the Money	$67.35In the Money	$64.05In the Money	$28.40In the Money	371In the Money	1,104In the Money	Filter Table By Strike Price of$325.00	MSTROut of the Money	$4.05Out of the Money	$4.60Out of the Money	$4.38Out of the Money	$-12.62Out of the Money	3,222Out of the Money	616Out of the Money
MSTRIn the Money	$61.45In the Money	$63.55In the Money	$61.15In the Money	$27.96In the Money	50In the Money	128In the Money	Filter Table By Strike Price of$327.50	MSTROut of the Money	$4.25Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$-11.50Out of the Money	328Out of the Money	286Out of the Money
MSTRIn the Money	$59.40In the Money	$61.40In the Money	$60.09In the Money	$29.12In the Money	508In the Money	927In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	$4.85Out of the Money	$5.00Out of the Money	$4.95Out of the Money	$-14.51Out of the Money	2,840Out of the Money	1,234Out of the Money
MSTRIn the Money	$57.30In the Money	$59.85In the Money	$58.20In the Money	$28.20In the Money	109In the Money	188In the Money	Filter Table By Strike Price of$332.50	MSTROut of the Money	$5.15Out of the Money	$5.55Out of the Money	$5.30Out of the Money	$-14.70Out of the Money	330Out of the Money	137Out of the Money
MSTRIn the Money	$55.10In the Money	$57.60In the Money	$56.29In the Money	$28.07In the Money	587In the Money	676In the Money	Filter Table By Strike Price of$335.00	MSTROut of the Money	$5.40Out of the Money	$6.10Out of the Money	$5.73Out of the Money	$-15.77Out of the Money	695Out of the Money	456Out of the Money
MSTRIn the Money	$53.20In the Money	$58.05In the Money	$54.50In the Money	$27.49In the Money	182In the Money	253In the Money	Filter Table By Strike Price of$337.50	MSTROut of the Money	$6.00Out of the Money	$6.45Out of the Money	$6.16Out of the Money	$-15.14Out of the Money	285Out of the Money	112Out of the Money
MSTRIn the Money	$51.20In the Money	$53.05In the Money	$52.15In the Money	$27.50In the Money	1,052In the Money	1,428In the Money	Filter Table By Strike Price of$340.00	MSTROut of the Money	$6.50Out of the Money	$7.25Out of the Money	$6.65Out of the Money	$-17.52Out of the Money	2,497Out of the Money	561Out of the Money
MSTRIn the Money	$49.30In the Money	$51.15In the Money	$50.00In the Money	$25.45In the Money	438In the Money	336In the Money	Filter Table By Strike Price of$342.50	MSTROut of the Money	$6.35Out of the Money	$7.55Out of the Money	$7.30Out of the Money	$-18.71Out of the Money	373Out of the Money	318Out of the Money
MSTRIn the Money	$45.55In the Money	$50.00In the Money	$47.82In the Money	$25.22In the Money	1,135In the Money	642In the Money	Filter Table By Strike Price of$345.00	MSTROut of the Money	$7.20Out of the Money	$8.05Out of the Money	$7.88Out of the Money	$-19.12Out of the Money	1,018Out of the Money	394Out of the Money
MSTRIn the Money	$45.35In the Money	$47.15In the Money	$46.15In the Money	$23.10In the Money	328In the Money	249In the Money	Filter Table By Strike Price of$347.50	MSTROut of the Money	$8.00Out of the Money	$8.65Out of the Money	$8.00Out of the Money	$-20.85Out of the Money	391Out of the Money	53Out of the Money
MSTRIn the Money	$43.70In the Money	$45.85In the Money	$44.50In the Money	$22.60In the Money	4,052In the Money	2,489In the Money	Filter Table By Strike Price of$350.00	MSTROut of the Money	$8.90Out of the Money	$9.25Out of the Money	$9.03Out of the Money	$-21.08Out of the Money	3,927Out of the Money	620Out of the Money
MSTRIn the Money	$41.40In the Money	$43.10In the Money	$42.40In the Money	$20.85In the Money	605In the Money	230In the Money	Filter Table By Strike Price of$352.50	MSTROut of the Money	$9.20Out of the Money	$10.95Out of the Money	$10.04Out of the Money	$-21.27Out of the Money	1,095Out of the Money	906Out of the Money
MSTRIn the Money	$40.00In the Money	$42.50In the Money	$41.00In the Money	$20.75In the Money	1,745In the Money	673In the Money	Filter Table By Strike Price of$355.00	MSTROut of the Money	$10.50Out of the Money	$11.60Out of the Money	$10.75Out of the Money	$-18.75Out of the Money	670Out of the Money	179Out of the Money
MSTRIn the Money	$37.70In the Money	$40.90In the Money	$39.00In the Money	$17.85In the Money	487In the Money	74In the Money	Filter Table By Strike Price of$357.50	MSTROut of the Money	$10.15Out of the Money	$11.95Out of the Money	$11.11Out of the Money	$-30.46Out of the Money	223Out of the Money	1Out of the Money
MSTRIn the Money	$37.00In the Money	$39.45In the Money	$38.00In the Money	$19.63In the Money	3,384In the Money	1,510In the Money	Filter Table By Strike Price of$360.00	MSTROut of the Money	$11.95Out of the Money	$12.50Out of the Money	$12.17Out of the Money	$-20.73Out of the Money	2,495Out of the Money	206Out of the Money
MSTRIn the Money	$35.15In the Money	$37.35In the Money	$35.16In the Money	$15.73In the Money	450In the Money	45In the Money	Filter Table By Strike Price of$362.50	MSTROut of the Money	$11.60Out of the Money	$14.10Out of the Money	$13.13Out of the Money	$-21.87Out of the Money	347Out of the Money	4Out of the Money
MSTRIn the Money	$33.60In the Money	$35.00In the Money	$34.00In the Money	$16.98In the Money	1,511In the Money	561In the Money	Filter Table By Strike Price of$365.00	MSTROut of the Money	$13.55Out of the Money	$14.55Out of the Money	$14.10Out of the Money	$-23.89Out of the Money	947Out of the Money	65Out of the Money
MSTRIn the Money	$32.15In the Money	$33.75In the Money	$32.30In the Money	$15.85In the Money	817In the Money	78In the Money	Filter Table By Strike Price of$367.50	MSTROut of the Money	$13.65Out of the Money	$16.20Out of the Money	$14.95Out of the Money	$14.95Out of the Money	812Out of the Money	---Out of the Money
MSTRIn the Money	$31.00In the Money	$32.20In the Money	$31.45In the Money	$15.95In the Money	6,748In the Money	2,597In the Money	Filter Table By Strike Price of$370.00	MSTROut of the Money	$15.35Out of the Money	$16.40Out of the Money	$16.60Out of the Money	$-25.10Out of the Money	2,357Out of the Money	170Out of the Money
MSTRIn the Money	$29.30In the Money	$31.55In the Money	$30.00In the Money	$12.85In the Money	1,513In the Money	62In the Money	Filter Table By Strike Price of$372.50	MSTROut of the Money	$16.60Out of the Money	$17.50Out of the Money	$18.00Out of the Money	$-31.05Out of the Money	519Out of the Money	3Out of the Money
MSTRIn the Money	$28.00In the Money	$29.45In the Money	$28.55In the Money	$14.05In the Money	5,057In the Money	1,204In the Money	Filter Table By Strike Price of$375.00	MSTROut of the Money	$17.85Out of the Money	$19.00Out of the Money	$18.45Out of the Money	$-26.82Out of the Money	841Out of the Money	66Out of the Money
MSTRIn the Money	$26.65In the Money	$28.65In the Money	$27.75In the Money	$14.10In the Money	799In the Money	55In the Money	Filter Table By Strike Price of$377.50	MSTROut of the Money	$18.80Out of the Money	$20.25Out of the Money	$19.50Out of the Money	$-30.18Out of the Money	232Out of the Money	5Out of the Money
MSTRIn the Money	$25.60In the Money	$27.00In the Money	$26.30In the Money	$12.90In the Money	7,914In the Money	1,937In the Money	Filter Table By Strike Price of$380.00	MSTROut of the Money	$20.45Out of the Money	$21.65Out of the Money	$21.01Out of the Money	$-30.59Out of the Money	1,098Out of the Money	141Out of the Money
MSTRUnderlying issue's last price	$22.85Underlying issue's last price	$25.20Underlying issue's last price	$25.30Underlying issue's last price	$11.41Underlying issue's last price	317Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$382.50Underlying issue's last price	MSTRUnderlying issue's last price	$21.25Underlying issue's last price	$22.50Underlying issue's last price	$22.37Underlying issue's last price	$-36.08Underlying issue's last price	128Underlying issue's last price	11Underlying issue's last price
MSTRNear the Money	$23.55Near the Money	$24.50Near the Money	$24.14Near the Money	$11.64Near the Money	2,138Near the Money	484Near the Money	Filter Table By Strike Price of$385.00	MSTRIn the Money	$23.30In the Money	$24.20In the Money	$24.00In the Money	$-29.15In the Money	275In the Money	15In the Money
MSTRNear the Money	$22.20Near the Money	$23.70Near the Money	$22.95Near the Money	$9.95Near the Money	206Near the Money	59Near the Money	Filter Table By Strike Price of$387.50	MSTRIn the Money	$24.10In the Money	$26.25In the Money	$24.61In the Money	$24.61In the Money	75In the Money	---In the Money
MSTROut of the Money	$21.10Out of the Money	$22.65Out of the Money	$22.00Out of the Money	$10.30Out of the Money	2,686Out of the Money	981Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	$25.35In the Money	$27.05In the Money	$26.10In the Money	$-33.86In the Money	223In the Money	83In the Money
MSTROut of the Money	$20.15Out of the Money	$22.35Out of the Money	$20.63Out of the Money	$8.63Out of the Money	262Out of the Money	104Out of the Money	Filter Table By Strike Price of$392.50	MSTRIn the Money	$27.05In the Money	$28.20In the Money	$32.00In the Money	$32.00In the Money	5In the Money	---In the Money
MSTROut of the Money	$19.15Out of the Money	$20.75Out of the Money	$20.00Out of the Money	$9.50Out of the Money	3,228Out of the Money	321Out of the Money	Filter Table By Strike Price of$395.00	MSTRIn the Money	$28.15In the Money	$30.50In the Money	$29.35In the Money	$-33.50In the Money	49In the Money	40In the Money
MSTROut of the Money	$16.40Out of the Money	$19.85Out of the Money	$19.00Out of the Money	$8.55Out of the Money	125Out of the Money	52Out of the Money	Filter Table By Strike Price of$397.50	MSTRIn the Money	$28.45In the Money	$31.75In the Money	$31.65In the Money	$-39.50In the Money	17In the Money	5In the Money
MSTROut of the Money	$17.50Out of the Money	$18.30Out of the Money	$17.95Out of the Money	$8.05Out of the Money	17,325Out of the Money	6,248Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	$31.20In the Money	$33.60In the Money	$33.00In the Money	$-34.80In the Money	332In the Money	224In the Money
MSTROut of the Money	$16.35Out of the Money	$18.35Out of the Money	$17.20Out of the Money	$7.35Out of the Money	170Out of the Money	99Out of the Money	Filter Table By Strike Price of$402.50	MSTRIn the Money	$32.75In the Money	$36.10In the Money	$42.30In the Money	$42.30In the Money	1In the Money	---In the Money
MSTROut of the Money	$15.95Out of the Money	$17.80Out of the Money	$16.35Out of the Money	$7.70Out of the Money	611Out of the Money	163Out of the Money	Filter Table By Strike Price of$405.00	MSTRIn the Money	$34.65In the Money	$36.80In the Money	$36.30In the Money	$36.30In the Money	38In the Money	---In the Money
MSTROut of the Money	$15.15Out of the Money	$16.70Out of the Money	$15.46Out of the Money	$4.54Out of the Money	142Out of the Money	80Out of the Money	Filter Table By Strike Price of$407.50	MSTRIn the Money	$36.40In the Money	$39.75In the Money	$49.69In the Money	$-38.36In the Money	4In the Money	2In the Money
MSTROut of the Money	$13.40Out of the Money	$15.35Out of the Money	$15.45Out of the Money	$6.92Out of the Money	1,895Out of the Money	1,508Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	$38.25In the Money	$42.00In the Money	$40.00In the Money	$-35.00In the Money	74In the Money	36In the Money
MSTROut of the Money	$12.90Out of the Money	$15.20Out of the Money	$14.24Out of the Money	$6.18Out of the Money	193Out of the Money	24Out of the Money	Filter Table By Strike Price of$412.50	MSTRIn the Money	$38.75In the Money	$43.05In the Money	$41.55In the Money	$41.55In the Money	12In the Money	---In the Money
MSTROut of the Money	$13.30Out of the Money	$14.45Out of the Money	$13.60Out of the Money	$4.90Out of the Money	670Out of the Money	108Out of the Money	Filter Table By Strike Price of$415.00	MSTRIn the Money	$40.50In the Money	$45.25In the Money	$45.00In the Money	$-35.50In the Money	22In the Money	1In the Money
MSTROut of the Money	$12.50Out of the Money	$13.45Out of the Money	$13.50Out of the Money	$4.80Out of the Money	99Out of the Money	204Out of the Money	Filter Table By Strike Price of$417.50	MSTRIn the Money	$43.70In the Money	$47.05In the Money	$80.18In the Money	$-2.40In the Money	1In the Money	1In the Money
MSTROut of the Money	$11.50Out of the Money	$13.00Out of the Money	$12.58Out of the Money	$5.28Out of the Money	4,485Out of the Money	1,799Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	$46.25In the Money	$49.40In the Money	$46.88In the Money	$-37.52In the Money	66In the Money	71In the Money
MSTROut of the Money	$11.45Out of the Money	$13.85Out of the Money	$11.50Out of the Money	$4.50Out of the Money	129Out of the Money	4Out of the Money	Filter Table By Strike Price of$422.50	MSTRIn the Money	$47.80In the Money	$50.95In the Money	$49.00In the Money	$-46.00In the Money	150In the Money	1In the Money
MSTROut of the Money	$10.95Out of the Money	$11.65Out of the Money	$11.50Out of the Money	$4.50Out of the Money	781Out of the Money	153Out of the Money	Filter Table By Strike Price of$425.00	MSTRIn the Money	$49.70In the Money	$52.70In the Money	$52.50In the Money	$-32.20In the Money	121In the Money	2In the Money
MSTROut of the Money	$10.40Out of the Money	$11.95Out of the Money	$10.45Out of the Money	$3.85Out of the Money	233Out of the Money	29Out of the Money	Filter Table By Strike Price of$427.50	MSTRIn the Money	$51.55In the Money	$54.95In the Money	$86.90In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$9.95Out of the Money	$10.85Out of the Money	$10.45Out of the Money	$4.15Out of the Money	1,819Out of the Money	27,528Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	$53.70In the Money	$56.70In the Money	$53.50In the Money	$-28.90In the Money	33In the Money	1In the Money
MSTROut of the Money	$9.50Out of the Money	$10.40Out of the Money	$9.90Out of the Money	$3.83Out of the Money	94Out of the Money	16Out of the Money	Filter Table By Strike Price of$432.50	MSTRIn the Money	$55.55In the Money	$59.00In the Money	$78.74In the Money	$78.74In the Money	2In the Money	---In the Money
MSTROut of the Money	$9.00Out of the Money	$10.10Out of the Money	$9.20Out of the Money	$3.00Out of the Money	764Out of the Money	624Out of the Money	Filter Table By Strike Price of$435.00	MSTRIn the Money	$57.50In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$7.90Out of the Money	$10.00Out of the Money	$7.80Out of the Money	$2.25Out of the Money	172Out of the Money	4Out of the Money	Filter Table By Strike Price of$437.50	MSTRIn the Money	$59.50In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$8.10Out of the Money	$8.90Out of the Money	$8.46Out of the Money	$2.96Out of the Money	2,218Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$61.70In the Money	$64.75In the Money	$109.00In the Money	$0.00In the Money	---In the Money	14In the Money
MSTROut of the Money	$7.80Out of the Money	$8.60Out of the Money	$8.21Out of the Money	$2.36Out of the Money	82Out of the Money	8Out of the Money	Filter Table By Strike Price of$442.50	MSTRIn the Money	$63.65In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$7.45Out of the Money	$8.30Out of the Money	$7.70Out of the Money	$2.33Out of the Money	291Out of the Money	47Out of the Money	Filter Table By Strike Price of$445.00	MSTRIn the Money	$64.65In the Money	$69.45In the Money	$82.30In the Money	$-20.45In the Money	3In the Money	5In the Money
MSTROut of the Money	$7.10Out of the Money	$7.75Out of the Money	$7.22Out of the Money	$1.29Out of the Money	162Out of the Money	5Out of the Money	Filter Table By Strike Price of$447.50	MSTRIn the Money	$67.90In the Money	$71.60In the Money	$109.80In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$6.75Out of the Money	$7.05Out of the Money	$7.09Out of the Money	$2.23Out of the Money	7,343Out of the Money	3,547Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$68.95In the Money	$73.80In the Money	$72.50In the Money	$-39.70In the Money	161In the Money	15In the Money
MSTROut of the Money	$6.30Out of the Money	$7.05Out of the Money	$6.50Out of the Money	$0.99Out of the Money	341Out of the Money	11Out of the Money	Filter Table By Strike Price of$452.50	MSTRIn the Money	$71.15In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.95Out of the Money	$6.50Out of the Money	$6.25Out of the Money	$1.91Out of the Money	3,384Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	$79.10In the Money	$82.65In the Money	$121.65In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$4.15Out of the Money	$6.35Out of the Money	$5.00Out of the Money	$1.47Out of the Money	1,912Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	$88.05In the Money	$91.70In the Money	$198.25In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$3.25Out of the Money	$4.50Out of the Money	$4.25Out of the Money	$0.69Out of the Money	1,613Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	$95.30In the Money	$102.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$2.88Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$0.15Out of the Money	879Out of the Money	592Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	$105.65In the Money	$112.75In the Money	$154.07In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$2.73Out of the Money	$3.00Out of the Money	$3.10Out of the Money	$0.35Out of the Money	7,772Out of the Money	4,184Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$115.10In the Money	$121.85In the Money	$118.65In the Money	$-38.50In the Money	4In the Money	4In the Money
MSTROut of the Money	$2.03Out of the Money	$2.70Out of the Money	$2.58Out of the Money	$0.16Out of the Money	1,992Out of the Money	1,516Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$124.75In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.91Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$-0.05Out of the Money	2,851Out of the Money	155Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$134.40In the Money	$141.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.90Out of the Money	$2.00Out of the Money	$1.88Out of the Money	$-0.08Out of the Money	828Out of the Money	27,381Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$142.95In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.41Out of the Money	$1.67Out of the Money	$1.66Out of the Money	$-0.07Out of the Money	584Out of the Money	158Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	$153.90In the Money	$158.15In the Money	$201.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.28Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-0.30Out of the Money	2,129Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	$162.45In the Money	$170.30In the Money	$208.94In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$-0.19Out of the Money	1,675Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$560.00	MSTRIn the Money	$171.30In the Money	$180.35In the Money	$173.55In the Money	$-45.27In the Money	4In the Money	18In the Money
MSTROut of the Money	$1.02Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-0.31Out of the Money	193Out of the Money	258Out of the Money	Filter Table By Strike Price of$570.00	MSTRIn the Money	$182.15In the Money	$190.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.90Out of the Money	$0.99Out of the Money	$0.74Out of the Money	$-0.57Out of the Money	260Out of the Money	131Out of the Money	Filter Table By Strike Price of$580.00	MSTRIn the Money	$193.20In the Money	$199.85In the Money	$244.35In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$0.17Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-0.62Out of the Money	50Out of the Money	70Out of the Money	Filter Table By Strike Price of$590.00	MSTRIn the Money	$203.20In the Money	$209.70In the Money	$250.10In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.55Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$-0.34Out of the Money	1,500Out of the Money	1,827Out of the Money	Filter Table By Strike Price of$600.00	MSTRIn the Money	$213.05In the Money	$219.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.19Out of the Money	$0.98Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	335Out of the Money	122Out of the Money	Filter Table By Strike Price of$610.00	MSTRIn the Money	$221.90In the Money	$229.60In the Money	$265.35In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$0.23Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.46Out of the Money	172Out of the Money	71Out of the Money	Filter Table By Strike Price of$620.00	MSTRIn the Money	$231.70In the Money	$239.50In the Money	$256.93In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.46Out of the Money	$-0.44Out of the Money	1,309Out of the Money	208Out of the Money	Filter Table By Strike Price of$630.00	MSTRIn the Money	$241.45In the Money	$249.50In the Money	$255.82In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-0.36Out of the Money	54Out of the Money	412Out of the Money	Filter Table By Strike Price of$640.00	MSTRIn the Money	$252.80In the Money	$259.40In the Money	$266.85In the Money	$-9.52In the Money	3In the Money	6In the Money
MSTROut of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.37Out of the Money	$-0.42Out of the Money	210Out of the Money	345Out of the Money	Filter Table By Strike Price of$650.00	MSTRIn the Money	$262.80In the Money	$269.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$-0.58Out of the Money	44Out of the Money	187Out of the Money	Filter Table By Strike Price of$660.00	MSTRIn the Money	$272.75In the Money	$279.30In the Money	$298.91In the Money	$-13.99In the Money	1In the Money	1In the Money
MSTROut of the Money	$0.32Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$-0.17Out of the Money	179Out of the Money	30Out of the Money	Filter Table By Strike Price of$670.00	MSTRIn the Money	$282.75In the Money	$289.30In the Money	$301.00In the Money	$301.00In the Money	2In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-0.31Out of the Money	214Out of the Money	380Out of the Money	Filter Table By Strike Price of$680.00	MSTRIn the Money	$292.75In the Money	$299.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.26Out of the Money	90Out of the Money	337Out of the Money	Filter Table By Strike Price of$690.00	MSTRIn the Money	$302.70In the Money	$309.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.31Out of the Money	980Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$700.00	MSTRIn the Money	$312.75In the Money	$319.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.38Out of the Money	146Out of the Money	76Out of the Money	Filter Table By Strike Price of$710.00	MSTRIn the Money	$322.70In the Money	$329.25In the Money	$348.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.27Out of the Money	432Out of the Money	869Out of the Money	Filter Table By Strike Price of$720.00	MSTRIn the Money	$332.65In the Money	$336.95In the Money	$343.23In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-0.31Out of the Money	72Out of the Money	29Out of the Money	Filter Table By Strike Price of$730.00	MSTRIn the Money	$342.65In the Money	$347.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	54Out of the Money	51Out of the Money	Filter Table By Strike Price of$740.00	MSTRIn the Money	$352.65In the Money	$359.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	104Out of the Money	126Out of the Money	Filter Table By Strike Price of$750.00	MSTRIn the Money	$362.65In the Money	$369.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.36Out of the Money	6,223Out of the Money	3,546Out of the Money	Filter Table By Strike Price of$760.00	MSTRIn the Money	$372.70In the Money	$376.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)