Stocks Options

LAST PRICE
340.6500
TODAY'S CHANGE (%)
Trending Up12.9800 (3.9613%)

Bid / Lots
342.5500/ 1
Ask / Lots
342.8500/ 1
Open / Previous Close
336.6000 / 327.6700
Day Range
Low 324.1000
High 349.9400
52 Week Range
Low 43.8740
High 383.4000
Volume
25,841,965
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.356

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$301.30In the Money	$308.40In the Money	$305.62In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$23.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$314.15In the Money	$317.30In the Money	$285.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$24.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$310.60In the Money	$323.95In the Money	$300.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
MSTRIn the Money	$298.00In the Money	$305.90In the Money	$337.43In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$26.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$297.00In the Money	$304.85In the Money	$336.47In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$27.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$310.00In the Money	$313.30In the Money	$316.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MSTRIn the Money	$306.80In the Money	$319.95In the Money	$307.08In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$29.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$294.80In the Money	$300.65In the Money	$298.87In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$103.00In the Money	$103.95In the Money	$104.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$31.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$115.05In the Money	$116.25In the Money	$118.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	MSTROut of the Money	$2.99Out of the Money	$10.40Out of the Money	$6.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$305.00In the Money	$308.75In the Money	$283.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	MSTROut of the Money	$0.33Out of the Money	$0.72Out of the Money	$0.50Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$304.00In the Money	$308.05In the Money	$299.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$300.50In the Money	$313.85In the Money	$297.20In the Money	$-31.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$288.05In the Money	$295.95In the Money	$327.31In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$36.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$318.05In the Money	$321.95In the Money	$306.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
MSTRIn the Money	$188.20In the Money	$191.10In the Money	$195.35In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$38.00	MSTROut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
MSTRIn the Money	$299.15In the Money	$302.30In the Money	$291.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	MSTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$284.80In the Money	$290.90In the Money	$324.90In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$193.00In the Money	$196.65In the Money	$190.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$41.00	MSTROut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
MSTRIn the Money	$282.05In the Money	$288.90In the Money	$322.85In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$42.00	MSTROut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MSTRIn the Money	$281.05In the Money	$288.75In the Money	$315.48In the Money	$25.43In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$43.00	MSTROut of the Money	$6.20Out of the Money	$13.60Out of the Money	$9.75Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$280.10In the Money	$287.65In the Money	$314.53In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$44.00	MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
MSTRIn the Money	$293.15In the Money	$296.35In the Money	$274.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$1,162.05In the Money	$1,178.55In the Money	$1,054.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$46.00	MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
MSTRIn the Money	$222.80In the Money	$226.05In the Money	$217.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	MSTROut of the Money	---Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
MSTRIn the Money	$184.15In the Money	$188.35In the Money	$191.45In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$48.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$306.10In the Money	$310.30In the Money	$298.15In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$49.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$275.50In the Money	$281.45In the Money	$311.45In the Money	$14.10In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	---Out of the Money
MSTRIn the Money	$285.10In the Money	$298.05In the Money	$274.95In the Money	$-35.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$51.00	MSTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$216.90In the Money	$220.60In the Money	$217.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$52.00	MSTROut of the Money	$0.29Out of the Money	$0.56Out of the Money	$0.45Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$1,118.00In the Money	$1,135.85In the Money	$1,184.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	MSTROut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
MSTRIn the Money	$114.60In the Money	$115.80In the Money	$117.95In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$54.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MSTRIn the Money	$283.15In the Money	$286.35In the Money	$287.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$298.20In the Money	$302.45In the Money	$290.15In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$57.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$152.85In the Money	$156.20In the Money	$150.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$58.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$93.80In the Money	$101.90In the Money	$93.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$59.00	MSTROut of the Money	$1.31Out of the Money	$1.69Out of the Money	$1.42Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$68.35In the Money	$72.50In the Money	$67.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$151.40In the Money	$154.45In the Money	$147.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$61.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
MSTRIn the Money	$80.35In the Money	$81.75In the Money	$78.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$62.00	MSTROut of the Money	$0.11Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$712.00In the Money	$731.15In the Money	$614.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$63.00	MSTROut of the Money	$0.13Out of the Money	$0.57Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$1,174.50In the Money	$1,194.00In the Money	$1,140.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$64.00	MSTROut of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MSTRIn the Money	$80.35In the Money	$81.70In the Money	$82.84In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	380Out of the Money	---Out of the Money
MSTRIn the Money	$289.20In the Money	$293.00In the Money	$275.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	395Out of the Money	---Out of the Money
MSTRIn the Money	$204.95In the Money	$216.95In the Money	$203.68In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.00	MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$256.05In the Money	$263.90In the Money	$294.74In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$68.00	MSTROut of the Money	$0.06Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$269.00In the Money	$272.90In the Money	$268.90In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$69.00	MSTROut of the Money	---Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$255.40In the Money	$261.40In the Money	$292.69In the Money	$45.79In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
MSTRIn the Money	$700.65In the Money	$717.85In the Money	$667.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	MSTROut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
MSTRIn the Money	$182.60In the Money	$184.75In the Money	$177.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$145.45In the Money	$149.20In the Money	$138.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$73.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
MSTRIn the Money	$684.00In the Money	$700.05In the Money	$654.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money
MSTRIn the Money	$250.50In the Money	$256.20In the Money	$293.23In the Money	$35.13In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
MSTRIn the Money	$259.95In the Money	$271.35In the Money	$265.98In the Money	$-26.29In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$76.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$137.00In the Money	$140.80In the Money	$139.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$136.05In the Money	$139.95In the Money	$138.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$135.15In the Money	$138.85In the Money	$136.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$245.40In the Money	$251.25In the Money	$285.56In the Money	$32.46In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$133.10In the Money	$137.25In the Money	$135.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
MSTRIn the Money	$746.15In the Money	$762.30In the Money	$777.19In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$241.75In the Money	$248.45In the Money	$281.27In the Money	$0.00In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$240.30In the Money	$247.35In the Money	$246.28In the Money	$-34.05In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$251.05In the Money	$263.30In the Money	$248.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$140.45In the Money	$143.40In the Money	$145.00In the Money	$0.00In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$48.30In the Money	$51.10In the Money	$49.55In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money
MSTRIn the Money	$128.20In the Money	$130.35In the Money	$129.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
MSTRIn the Money	$56.00In the Money	$57.15In the Money	$54.95In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$248.05In the Money	$251.40In the Money	$243.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MSTRIn the Money	$141.75In the Money	$145.70In the Money	$145.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$134.50In the Money	$137.45In the Money	$140.49In the Money	$0.00In the Money	212In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$100.95In the Money	$102.45In the Money	$106.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$241.80In the Money	$254.55In the Money	$248.25In the Money	$22.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$131.50In the Money	$134.50In the Money	$139.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
MSTRIn the Money	$228.90In the Money	$235.60In the Money	$279.74In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$96.55In the Money	$101.00In the Money	$102.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	---Out of the Money
MSTRIn the Money	$96.20In the Money	$97.80In the Money	$100.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
MSTRIn the Money	$157.25In the Money	$161.35In the Money	$162.82In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$235.90In the Money	$248.55In the Money	$240.15In the Money	$6.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
MSTRIn the Money	$223.55In the Money	$230.60In the Money	$264.08In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSTRIn the Money	$222.05In the Money	$229.65In the Money	$264.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
MSTRIn the Money	$221.80In the Money	$228.50In the Money	$262.03In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
MSTRIn the Money	$118.05In the Money	$121.35In the Money	$122.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
MSTRIn the Money	$151.60In the Money	$154.00In the Money	$152.28In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$218.10In the Money	$225.45In the Money	$259.09In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
MSTRIn the Money	$148.00In the Money	$151.15In the Money	$140.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	17Out of the Money	---Out of the Money
MSTRIn the Money	$216.50In the Money	$222.55In the Money	$257.04In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MSTRIn the Money	$147.70In the Money	$151.60In the Money	$151.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$215.60In the Money	$221.25In the Money	$246.44In the Money	$11.94In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
MSTRIn the Money	$213.20In the Money	$220.40In the Money	$245.47In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
MSTRIn the Money	$212.50In the Money	$219.20In the Money	$244.46In the Money	$16.32In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.18Out of the Money	50Out of the Money	---Out of the Money
MSTRIn the Money	$211.35In the Money	$217.65In the Money	$243.57In the Money	$16.41In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	---Out of the Money
MSTRIn the Money	$210.10In the Money	$217.80In the Money	$242.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
MSTRIn the Money	$220.90In the Money	$233.75In the Money	$231.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$208.85In the Money	$214.60In the Money	$243.01In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$207.05In the Money	$214.55In the Money	$241.96In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MSTRIn the Money	$237.35In the Money	$241.10In the Money	$222.40In the Money	$67.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
MSTRIn the Money	$100.60In the Money	$104.85In the Money	$95.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$216.05In the Money	$228.75In the Money	$227.45In the Money	$9.25In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	19Out of the Money	---Out of the Money
MSTRIn the Money	$101.15In the Money	$104.80In the Money	$107.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	$9.80Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
MSTRIn the Money	$111.25In the Money	$115.35In the Money	$119.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money
MSTRIn the Money	$232.35In the Money	$236.30In the Money	$230.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
MSTRIn the Money	$99.50In the Money	$101.90In the Money	$105.48In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
MSTRIn the Money	$200.50In the Money	$207.60In the Money	$208.00In the Money	$-0.45In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$212.20In the Money	$216.00In the Money	$195.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$95.00In the Money	$98.95In the Money	$97.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$196.10In the Money	$203.40In the Money	$200.00In the Money	$-5.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$207.40In the Money	$217.60In the Money	$215.60In the Money	$8.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$206.65In the Money	$217.75In the Money	$210.88In the Money	$-18.97In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
MSTRIn the Money	$205.05In the Money	$216.75In the Money	$217.12In the Money	$10.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money
MSTRIn the Money	$203.70In the Money	$215.80In the Money	$200.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	---Out of the Money	$8.55Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
MSTRIn the Money	$202.80In the Money	$215.00In the Money	$209.40In the Money	$10.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money
MSTRIn the Money	$202.30In the Money	$213.80In the Money	$215.00In the Money	$21.09In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$189.05In the Money	$196.40In the Money	$206.95In the Money	$-14.67In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
MSTRIn the Money	$200.35In the Money	$211.85In the Money	$205.29In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	---Out of the Money	$9.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
MSTRIn the Money	$201.25In the Money	$204.50In the Money	$200.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	---Out of the Money	$7.90Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
MSTRIn the Money	$105.25In the Money	$109.25In the Money	$108.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
MSTRIn the Money	$197.35In the Money	$208.90In the Money	$195.60In the Money	$-20.35In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	---Out of the Money	$10.00Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	---Out of the Money
MSTRIn the Money	$196.50In the Money	$208.00In the Money	$206.33In the Money	$16.84In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	204Out of the Money	---Out of the Money
MSTRIn the Money	$195.25In the Money	$206.80In the Money	$207.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	---Out of the Money	$10.00Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money
MSTRIn the Money	$194.50In the Money	$205.95In the Money	$192.08In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	---Out of the Money	$9.55Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	---Out of the Money
MSTRIn the Money	$193.55In the Money	$205.00In the Money	$186.80In the Money	$2.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
MSTRIn the Money	$180.50In the Money	$187.40In the Money	$182.90In the Money	$0.00In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$191.15In the Money	$203.00In the Money	$199.36In the Money	$15.27In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	---Out of the Money
MSTRIn the Money	$181.15In the Money	$192.65In the Money	$191.50In the Money	$4.55In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	38Out of the Money	---Out of the Money
MSTRIn the Money	$171.90In the Money	$182.05In the Money	$167.30In the Money	$0.81In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	---Out of the Money
MSTRIn the Money	$161.20In the Money	$172.85In the Money	$168.22In the Money	$19.62In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	61Out of the Money	---Out of the Money
MSTRIn the Money	$153.10In the Money	$163.00In the Money	$155.00In the Money	$15.40In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	---Out of the Money
MSTRIn the Money	$142.75In the Money	$152.70In the Money	$142.01In the Money	$2.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	$132.55In the Money	$143.00In the Money	$137.00In the Money	$13.25In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	265Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$220.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	616Out of the Money	---Out of the Money
MSTRIn the Money	$114.15In the Money	$124.90In the Money	$126.75In the Money	$11.19In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	52Out of the Money	---Out of the Money
MSTRIn the Money	$111.00In the Money	$120.65In the Money	$117.00In the Money	$9.34In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$225.00	no put option is available at this price
MSTRIn the Money	$108.70In the Money	$118.25In the Money	$106.18In the Money	$3.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	32Out of the Money	---Out of the Money
MSTRIn the Money	$106.20In the Money	$112.95In the Money	$113.00In the Money	$6.70In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$230.00	no put option is available at this price
MSTRIn the Money	$91.90In the Money	$97.45In the Money	$100.20In the Money	$7.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	30Out of the Money	---Out of the Money
MSTRIn the Money	$102.65In the Money	$110.00In the Money	$112.78In the Money	$19.36In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$235.00	no put option is available at this price
MSTRIn the Money	$87.80In the Money	$93.80In the Money	$87.55In the Money	$-14.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	40Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$240.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	532Out of the Money	---Out of the Money
MSTRIn the Money	$94.40In the Money	$102.95In the Money	$92.54In the Money	$2.54In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	60Out of the Money	---Out of the Money
MSTRIn the Money	$89.35In the Money	$97.90In the Money	$89.00In the Money	$3.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	59Out of the Money	---Out of the Money
MSTRIn the Money	$84.50In the Money	$92.15In the Money	$88.00In the Money	$9.69In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	50Out of the Money	---Out of the Money
MSTRIn the Money	$79.40In the Money	$87.95In the Money	$80.29In the Money	$2.75In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	60Out of the Money	---Out of the Money
MSTRIn the Money	$75.30In the Money	$82.95In the Money	$86.00In the Money	$11.30In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	63Out of the Money	---Out of the Money
MSTRIn the Money	$70.05In the Money	$77.70In the Money	$81.10In the Money	$19.10In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$267.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	43Out of the Money	---Out of the Money
MSTRIn the Money	$64.90In the Money	$72.85In the Money	$76.94In the Money	$20.20In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$272.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	85Out of the Money	---Out of the Money
MSTRIn the Money	$60.00In the Money	$67.75In the Money	$64.85In the Money	$13.60In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$277.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	172Out of the Money	---Out of the Money
MSTRIn the Money	$54.50In the Money	$62.85In the Money	$59.50In the Money	$4.50In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$282.50	MSTROut of the Money	---Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	278Out of the Money	---Out of the Money
MSTRIn the Money	$50.45In the Money	$57.70In the Money	$56.90In the Money	$15.90In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$287.50	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	344Out of the Money	---Out of the Money
MSTRIn the Money	$35.10In the Money	$37.45In the Money	$36.22In the Money	$-3.48In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$292.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	818Out of the Money	---Out of the Money
MSTRIn the Money	$40.50In the Money	$47.85In the Money	$47.37In the Money	$15.67In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$297.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	3,135Out of the Money	---Out of the Money
MSTRIn the Money	$34.70In the Money	$41.35In the Money	$46.95In the Money	$17.20In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$302.50	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$-1.69Out of the Money	424Out of the Money	---Out of the Money
MSTRIn the Money	$29.40In the Money	$37.80In the Money	$36.64In the Money	$13.54In the Money	399In the Money	---In the Money	Filter Table By Strike Price of$307.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.54Out of the Money	1,014Out of the Money	---Out of the Money
MSTRIn the Money	$25.25In the Money	$32.75In the Money	$34.43In the Money	$13.48In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$312.50	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-3.49Out of the Money	726Out of the Money	---Out of the Money
MSTRIn the Money	$20.00In the Money	$27.70In the Money	$27.33In the Money	$11.06In the Money	183In the Money	---In the Money	Filter Table By Strike Price of$317.50	MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$-4.81Out of the Money	1,453Out of the Money	---Out of the Money
MSTRIn the Money	$19.65In the Money	$22.90In the Money	$22.95In the Money	$9.05In the Money	9,583In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.89Out of the Money	13,925Out of the Money	---Out of the Money
MSTRIn the Money	$15.00In the Money	$22.65In the Money	$20.00In the Money	$7.70In the Money	140In the Money	---In the Money	Filter Table By Strike Price of$322.50	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-6.68Out of the Money	1,299Out of the Money	---Out of the Money
MSTRIn the Money	$12.60In the Money	$20.00In the Money	$16.00In the Money	$5.09In the Money	1,062In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-8.06Out of the Money	3,735Out of the Money	---Out of the Money
MSTRIn the Money	$11.35In the Money	$17.80In the Money	$15.19In the Money	$5.42In the Money	366In the Money	---In the Money	Filter Table By Strike Price of$327.50	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-9.21Out of the Money	2,317Out of the Money	---Out of the Money
MSTRIn the Money	$8.50In the Money	$15.00In the Money	$10.50In the Money	$2.03In the Money	22,994In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-10.24Out of the Money	30,045Out of the Money	---Out of the Money
MSTRIn the Money	$6.45In the Money	$11.05In the Money	$7.75In the Money	$0.36In the Money	1,658In the Money	---In the Money	Filter Table By Strike Price of$332.50	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$-11.39Out of the Money	3,770Out of the Money	---Out of the Money
MSTRIn the Money	$3.10In the Money	$6.50In the Money	$6.01In the Money	$-0.49In the Money	5,053In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-12.83Out of the Money	5,052Out of the Money	---Out of the Money
MSTRIn the Money	$2.17In the Money	$7.80In the Money	$5.95In the Money	$0.65In the Money	1,856In the Money	---In the Money	Filter Table By Strike Price of$337.50	MSTROut of the Money	---Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$-15.07Out of the Money	1,052Out of the Money	---Out of the Money
MSTRUnderlying issue's last price	$0.30Underlying issue's last price	$2.00Underlying issue's last price	$1.75Underlying issue's last price	$-3.25Underlying issue's last price	19,776Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	MSTRUnderlying issue's last price	$0.33Underlying issue's last price	$1.00Underlying issue's last price	$0.50Underlying issue's last price	$-16.29Underlying issue's last price	4,075Underlying issue's last price	---Underlying issue's last price
MSTRNear the Money	$0.46Near the Money	$1.00Near the Money	$0.46Near the Money	$-4.04Near the Money	2,784Near the Money	---Near the Money	Filter Table By Strike Price of$342.50	MSTRIn the Money	$2.20In the Money	$3.00In the Money	$2.63In the Money	$-11.41In the Money	521In the Money	---In the Money
MSTROut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-3.40Out of the Money	13,098Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$4.00In the Money	$7.00In the Money	$3.68In the Money	$-16.32In the Money	1,018In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.64Out of the Money	$0.10Out of the Money	$-3.30Out of the Money	2,669Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	MSTRIn the Money	$4.00In the Money	$10.50In the Money	$5.70In the Money	$-11.95In the Money	247In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-2.78Out of the Money	28,139Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	MSTRIn the Money	$6.80In the Money	$12.00In the Money	$8.22In the Money	$-16.78In the Money	1,365In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-2.49Out of the Money	2,290Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	MSTRIn the Money	$8.15In the Money	$13.80In the Money	$9.76In the Money	$-18.24In the Money	124In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.18Out of the Money	7,421Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	$10.00In the Money	$15.70In the Money	$13.40In the Money	$-15.43In the Money	347In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-1.89Out of the Money	607Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	MSTRIn the Money	$12.40In the Money	$20.45In the Money	$7.76In the Money	$-19.49In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.58Out of the Money	7,354Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	$15.00In the Money	$21.15In the Money	$16.00In the Money	$-17.55In the Money	181In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-1.71Out of the Money	556Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	MSTRIn the Money	$17.30In the Money	$25.65In the Money	$36.70In the Money	$5.75In the Money	8In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.32Out of the Money	1,173Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	$20.00In the Money	$26.65In the Money	$18.70In the Money	$-19.46In the Money	39In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	686Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	MSTRIn the Money	$22.00In the Money	$30.50In the Money	$32.30In the Money	$-6.50In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.02Out of the Money	3,406Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	$26.50In the Money	$31.65In the Money	$28.25In the Money	$-13.99In the Money	1,433In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	MSTRIn the Money	$43.80In the Money	$46.75In the Money	$50.85In the Money	$0.00In the Money	5In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	3,521Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	$31.40In the Money	$37.00In the Money	$27.00In the Money	$-19.87In the Money	38In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$-0.51Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	3,052Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	$35.00In the Money	$42.00In the Money	$36.00In the Money	$-9.70In the Money	129In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.93Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	193Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	1,817Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	$45.00In the Money	$52.00In the Money	$41.42In the Money	$-20.33In the Money	37In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.40Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	94Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	4,254Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	$55.00In the Money	$62.00In the Money	$58.30In the Money	$-13.33In the Money	28In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.05Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$7.05Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	651Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	$80.30In the Money	$85.85In the Money	$86.58In the Money	$0.78In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$9.80Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,128Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	$75.00In the Money	$82.00In the Money	$88.00In the Money	$-3.15In the Money	15In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	925Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	$85.00In the Money	$92.00In the Money	$98.00In the Money	$-6.90In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1,487Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$95.00In the Money	$102.00In the Money	$106.86In the Money	$-7.79In the Money	4In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,216Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$102.00In the Money	$115.35In the Money	$111.00In the Money	$-12.67In the Money	5In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	294Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	$130.30In the Money	$135.80In the Money	$138.55In the Money	$4.45In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	$139.45In the Money	$145.95In the Money	$144.20In the Money	$15.50In the Money	14In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	845Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	$150.30In the Money	$155.85In the Money	$153.35In the Money	$-0.75In the Money	20In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	270Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	$160.30In the Money	$165.80In the Money	$160.31In the Money	$-3.44In the Money	40In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	957Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$170.30In the Money	$175.75In the Money	$171.82In the Money	$-2.08In the Money	40In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	174Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$179.75In the Money	$185.85In the Money	$183.60In the Money	$-10.45In the Money	6In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$188.65In the Money	$195.70In the Money	$190.35In the Money	$-3.20In the Money	10In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$199.65In the Money	$205.80In the Money	$203.75In the Money	$0.00In the Money	4In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	$210.30In the Money	$215.50In the Money	$210.30In the Money	$-3.45In the Money	10In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	292Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	$216.80In the Money	$227.75In the Money	$223.40In the Money	$15.03In the Money	4In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MSTRIn the Money	$227.10In the Money	$237.70In the Money	$233.65In the Money	$0.00In the Money	4In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	MSTRIn the Money	$239.60In the Money	$247.55In the Money	$243.35In the Money	$16.40In the Money	7In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	MSTRIn the Money	$249.50In the Money	$257.30In the Money	$253.50In the Money	$15.48In the Money	9In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	MSTRIn the Money	$259.50In the Money	$267.30In the Money	$263.50In the Money	$0.00In the Money	4In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MSTRIn the Money	$270.80In the Money	$285.50In the Money	$285.80In the Money	$18.40In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	MSTRIn the Money	$280.80In the Money	$293.65In the Money	$295.80In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	MSTRIn the Money	$281.35In the Money	$285.10In the Money	$296.60In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	MSTRIn the Money	$291.90In the Money	$294.55In the Money	$306.90In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MSTRIn the Money	$302.00In the Money	$305.00In the Money	$316.55In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	MSTRIn the Money	$350.05In the Money	$355.45In the Money	$308.65In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,073Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MSTRIn the Money	$369.85In the Money	$375.20In the Money	$367.00In the Money	$10.55In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	386Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	302Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)