Stocks Options

LAST PRICE
1,439.9800
TODAY'S CHANGE (%)
Trending Down-63.4900 (-4.2229%)

Bid / Lots
1,440.0000/ 1
Ask / Lots
1,454.0000/ 1
Open / Previous Close
1,494.1000 / 1,503.4700
Day Range
Low 1,435.4500
High 1,518.9000
52 Week Range
Low 266.0000
High 1,999.9900
Volume
1,365,192
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$910.05In the Money	$927.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	405Out of the Money	763Out of the Money
MSTRIn the Money	$900.00In the Money	$918.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MSTRIn the Money	$890.00In the Money	$907.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	111Out of the Money
MSTRIn the Money	$880.60In the Money	$898.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
MSTRIn the Money	$870.05In the Money	$887.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$860.60In the Money	$878.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	MSTROut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$850.00In the Money	$867.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	MSTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	$840.60In the Money	$857.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	MSTROut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.02Out of the Money	100Out of the Money	---Out of the Money
MSTRIn the Money	$830.60In the Money	$848.00In the Money	$665.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$600.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	36Out of the Money	395Out of the Money
MSTRIn the Money	$820.00In the Money	$838.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	MSTROut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$810.00In the Money	$828.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	MSTROut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MSTRIn the Money	$800.00In the Money	$818.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	MSTROut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSTRIn the Money	$790.65In the Money	$808.00In the Money	$770.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$640.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
MSTRIn the Money	$780.65In the Money	$798.00In the Money	$636.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$650.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MSTRIn the Money	$770.65In the Money	$788.00In the Money	$606.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$660.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$760.70In the Money	$778.00In the Money	$434.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$670.00	MSTROut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	3Out of the Money	59Out of the Money
MSTRIn the Money	$750.45In the Money	$768.00In the Money	$845.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$680.00	MSTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	32Out of the Money
MSTRIn the Money	$740.70In the Money	$758.00In the Money	$599.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	MSTROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSTRIn the Money	$730.70In the Money	$747.95In the Money	$683.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$700.00	MSTROut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	22Out of the Money	378Out of the Money
MSTRIn the Money	$720.70In the Money	$738.00In the Money	$646.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$710.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSTRIn the Money	$710.00In the Money	$728.00In the Money	$1,217.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$720.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	23Out of the Money	91Out of the Money
MSTRIn the Money	$700.75In the Money	$718.00In the Money	$1,168.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$730.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSTRIn the Money	$690.10In the Money	$707.95In the Money	$551.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$740.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money
MSTRIn the Money	$680.00In the Money	$698.00In the Money	$516.95In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$750.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	11Out of the Money	453Out of the Money
MSTRIn the Money	$670.40In the Money	$688.00In the Money	$901.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	45Out of the Money
MSTRIn the Money	$660.45In the Money	$678.00In the Money	$497.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.02Out of the Money	17Out of the Money	241Out of the Money
MSTRIn the Money	$650.50In the Money	$668.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	26Out of the Money
MSTRIn the Money	$640.00In the Money	$658.00In the Money	$1,200.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$790.00	MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	40Out of the Money	176Out of the Money
MSTRIn the Money	$630.00In the Money	$647.95In the Money	$475.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	16Out of the Money	574Out of the Money
MSTRIn the Money	$620.55In the Money	$637.95In the Money	$398.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	MSTROut of the Money	$0.01Out of the Money	$2.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSTRIn the Money	$610.30In the Money	$627.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	MSTROut of the Money	$0.01Out of the Money	$4.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	$600.00In the Money	$618.00In the Money	$1,140.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	MSTROut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.08Out of the Money	$0.03Out of the Money	3Out of the Money	44Out of the Money
MSTRIn the Money	$594.00In the Money	$612.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	MSTROut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$590.45In the Money	$608.00In the Money	$460.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	MSTROut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	1Out of the Money	53Out of the Money
MSTRIn the Money	$585.00In the Money	$602.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	MSTROut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$580.20In the Money	$598.00In the Money	$1,115.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	10Out of the Money	569Out of the Money
MSTRIn the Money	$575.00In the Money	$592.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	MSTROut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$570.00In the Money	$588.00In the Money	$784.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	MSTROut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	81Out of the Money
MSTRIn the Money	$565.05In the Money	$582.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	MSTROut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$560.20In the Money	$578.00In the Money	$247.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$870.00	MSTROut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	4Out of the Money	58Out of the Money
MSTRIn the Money	$555.80In the Money	$572.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$875.00	MSTROut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTRIn the Money	$550.00In the Money	$568.00In the Money	$351.18In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$880.00	MSTROut of the Money	$0.01Out of the Money	$5.05Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	43Out of the Money	146Out of the Money
MSTRIn the Money	$546.00In the Money	$562.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	MSTROut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$540.00In the Money	$558.00In the Money	$368.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$890.00	MSTROut of the Money	$0.02Out of the Money	$2.58Out of the Money	$0.17Out of the Money	$0.14Out of the Money	13Out of the Money	82Out of the Money
MSTRIn the Money	$536.00In the Money	$552.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$895.00	MSTROut of the Money	$0.02Out of the Money	$4.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	$530.00In the Money	$547.70In the Money	$513.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$900.00	MSTROut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	124Out of the Money	1,166Out of the Money
MSTRIn the Money	$524.55In the Money	$542.00In the Money	$341.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$905.00	MSTROut of the Money	$0.02Out of the Money	$4.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	$522.05In the Money	$538.00In the Money	$668.72In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$910.00	MSTROut of the Money	$0.05Out of the Money	$0.83Out of the Money	$0.27Out of the Money	$0.09Out of the Money	45Out of the Money	155Out of the Money
MSTRIn the Money	$516.00In the Money	$532.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$915.00	MSTROut of the Money	$0.02Out of the Money	$4.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$512.00In the Money	$528.00In the Money	$659.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$920.00	MSTROut of the Money	$0.02Out of the Money	$3.05Out of the Money	$0.34Out of the Money	$0.09Out of the Money	78Out of the Money	58Out of the Money
MSTRIn the Money	$506.00In the Money	$522.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$925.00	MSTROut of the Money	$0.05Out of the Money	$4.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTRIn the Money	$500.00In the Money	$517.35In the Money	$288.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$930.00	MSTROut of the Money	$0.02Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	3Out of the Money	177Out of the Money
MSTRIn the Money	$496.00In the Money	$512.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$935.00	MSTROut of the Money	$0.02Out of the Money	$4.35Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	$490.35In the Money	$507.45In the Money	$346.03In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$940.00	MSTROut of the Money	$0.02Out of the Money	$5.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	20Out of the Money	109Out of the Money
MSTRIn the Money	$484.60In the Money	$501.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$945.00	MSTROut of the Money	$0.02Out of the Money	$4.40Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTRIn the Money	$482.30In the Money	$497.50In the Money	$201.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$950.00	MSTROut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.03Out of the Money	67Out of the Money	365Out of the Money
MSTRIn the Money	$474.60In the Money	$492.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$955.00	MSTROut of the Money	$0.02Out of the Money	$4.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$472.00In the Money	$488.00In the Money	$332.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$960.00	MSTROut of the Money	$0.02Out of the Money	$4.25Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	1Out of the Money	80Out of the Money
MSTRIn the Money	$466.05In the Money	$482.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$965.00	MSTROut of the Money	$0.02Out of the Money	$4.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$460.00In the Money	$477.40In the Money	$178.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$970.00	MSTROut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
MSTRIn the Money	$456.00In the Money	$472.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$975.00	MSTROut of the Money	$0.02Out of the Money	$4.40Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$450.00In the Money	$467.50In the Money	$252.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$980.00	MSTROut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	26Out of the Money	234Out of the Money
MSTRIn the Money	$446.65In the Money	$462.00In the Money	$274.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$985.00	MSTROut of the Money	$0.02Out of the Money	$4.40Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$440.00In the Money	$457.70In the Money	$483.00In the Money	$58.95In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$990.00	MSTROut of the Money	$0.02Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.08Out of the Money	11Out of the Money	68Out of the Money
MSTRIn the Money	$434.65In the Money	$452.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$995.00	MSTROut of the Money	$0.02Out of the Money	$4.40Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	$430.10In the Money	$448.00In the Money	$469.99In the Money	$-20.01In the Money	15In the Money	59In the Money	Filter Table By Strike Price of$1,000.00	MSTROut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	65Out of the Money	1,275Out of the Money
MSTRIn the Money	$426.00In the Money	$442.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,005.00	MSTROut of the Money	$0.02Out of the Money	$4.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$422.00In the Money	$438.00In the Money	$406.41In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,010.00	MSTROut of the Money	$0.02Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	20Out of the Money	29Out of the Money
MSTRIn the Money	$416.50In the Money	$432.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,015.00	MSTROut of the Money	$0.02Out of the Money	$4.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	$410.10In the Money	$428.00In the Money	$241.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,020.00	MSTROut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	4Out of the Money	139Out of the Money
MSTRIn the Money	$406.00In the Money	$422.00In the Money	$388.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,025.00	MSTROut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	$400.00In the Money	$417.60In the Money	$469.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,030.00	MSTROut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.36Out of the Money	15Out of the Money	88Out of the Money
MSTRIn the Money	$394.60In the Money	$412.00In the Money	$378.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,035.00	MSTROut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MSTRIn the Money	$390.00In the Money	$407.60In the Money	$334.17In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$1,040.00	MSTROut of the Money	$0.02Out of the Money	$3.65Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	21Out of the Money	70Out of the Money
MSTRIn the Money	$384.70In the Money	$402.00In the Money	$368.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,045.00	MSTROut of the Money	$0.10Out of the Money	$5.20Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	$380.00In the Money	$398.00In the Money	$363.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,050.00	MSTROut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	212Out of the Money	503Out of the Money
MSTRIn the Money	$374.80In the Money	$392.00In the Money	$129.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,055.00	MSTROut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	16Out of the Money	43Out of the Money
MSTRIn the Money	$372.00In the Money	$388.00In the Money	$136.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,060.00	MSTROut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.33Out of the Money	14Out of the Money	74Out of the Money
MSTRIn the Money	$366.15In the Money	$382.00In the Money	$374.88In the Money	$25.98In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$1,065.00	MSTROut of the Money	$0.02Out of the Money	$5.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	$362.00In the Money	$378.00In the Money	$189.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,070.00	MSTROut of the Money	$0.05Out of the Money	$5.15Out of the Money	$0.42Out of the Money	$-0.29Out of the Money	24Out of the Money	93Out of the Money
MSTRIn the Money	$356.75In the Money	$372.00In the Money	$339.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,075.00	MSTROut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.40Out of the Money	1Out of the Money	45Out of the Money
MSTRIn the Money	$352.00In the Money	$368.00In the Money	$339.92In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,080.00	MSTROut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	7Out of the Money	116Out of the Money
MSTRIn the Money	$346.10In the Money	$362.00In the Money	$318.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,085.00	MSTROut of the Money	$0.02Out of the Money	$5.20Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	1Out of the Money	21Out of the Money
MSTRIn the Money	$340.00In the Money	$357.75In the Money	$324.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,090.00	MSTROut of the Money	$0.02Out of the Money	$5.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSTRIn the Money	$336.75In the Money	$352.00In the Money	$319.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,095.00	MSTROut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.49Out of the Money	$0.19Out of the Money	25Out of the Money	68Out of the Money
MSTRIn the Money	$332.00In the Money	$348.00In the Money	$353.87In the Money	$-57.23In the Money	3In the Money	71In the Money	Filter Table By Strike Price of$1,100.00	MSTROut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.49Out of the Money	69Out of the Money	495Out of the Money
MSTRIn the Money	$326.00In the Money	$342.00In the Money	$161.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,105.00	MSTROut of the Money	$0.03Out of the Money	$3.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$322.30In the Money	$337.45In the Money	$355.00In the Money	$205.00In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$1,110.00	MSTROut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	44Out of the Money	63Out of the Money
MSTRIn the Money	$316.15In the Money	$332.00In the Money	$125.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,115.00	MSTROut of the Money	$0.02Out of the Money	$2.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	$312.00In the Money	$328.00In the Money	$345.00In the Money	$63.23In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$1,120.00	MSTROut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	4Out of the Money	71Out of the Money
MSTRIn the Money	$307.35In the Money	$322.00In the Money	$287.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,125.00	MSTROut of the Money	$0.02Out of the Money	$5.25Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	1Out of the Money	38Out of the Money
MSTRIn the Money	$300.65In the Money	$315.90In the Money	$284.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,130.00	MSTROut of the Money	$0.02Out of the Money	$5.25Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	8Out of the Money	26Out of the Money
MSTRIn the Money	$296.00In the Money	$312.00In the Money	$279.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,135.00	MSTROut of the Money	$0.02Out of the Money	$5.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	18Out of the Money
MSTRIn the Money	$292.35In the Money	$308.00In the Money	$365.00In the Money	$127.30In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$1,140.00	MSTROut of the Money	$0.02Out of the Money	$2.00Out of the Money	$1.46Out of the Money	$1.07Out of the Money	6Out of the Money	59Out of the Money
MSTRIn the Money	$286.00In the Money	$302.00In the Money	$79.77In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,145.00	MSTROut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.16Out of the Money	$-0.35Out of the Money	7Out of the Money	85Out of the Money
MSTRIn the Money	$282.00In the Money	$298.00In the Money	$314.36In the Money	$-28.64In the Money	2In the Money	291In the Money	Filter Table By Strike Price of$1,150.00	MSTROut of the Money	$0.27Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	39Out of the Money	317Out of the Money
MSTRIn the Money	$275.00In the Money	$292.00In the Money	$206.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,155.00	MSTROut of the Money	$0.02Out of the Money	$5.25Out of the Money	$0.67Out of the Money	$0.14Out of the Money	1Out of the Money	51Out of the Money
MSTRIn the Money	$272.40In the Money	$288.00In the Money	$101.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,160.00	MSTROut of the Money	$0.10Out of the Money	$3.50Out of the Money	$0.22Out of the Money	$-0.30Out of the Money	17Out of the Money	83Out of the Money
MSTRIn the Money	$266.35In the Money	$282.00In the Money	$107.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,165.00	MSTROut of the Money	$0.02Out of the Money	$3.00Out of the Money	$0.21Out of the Money	$-0.35Out of the Money	1Out of the Money	50Out of the Money
MSTRIn the Money	$262.00In the Money	$278.00In the Money	$284.00In the Money	$-63.05In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$1,170.00	MSTROut of the Money	$0.02Out of the Money	$2.50Out of the Money	$0.37Out of the Money	$-0.33Out of the Money	30Out of the Money	60Out of the Money
MSTRIn the Money	$256.35In the Money	$270.00In the Money	$319.41In the Money	$96.54In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$1,175.00	MSTROut of the Money	$0.03Out of the Money	$3.75Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	6Out of the Money	266Out of the Money
MSTRIn the Money	$252.00In the Money	$268.00In the Money	$295.00In the Money	$194.29In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$1,180.00	MSTROut of the Money	$0.11Out of the Money	$5.30Out of the Money	$0.17Out of the Money	$-0.56Out of the Money	64Out of the Money	167Out of the Money
MSTRIn the Money	$247.00In the Money	$260.90In the Money	$84.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,185.00	MSTROut of the Money	$0.02Out of the Money	$3.05Out of the Money	$0.38Out of the Money	$-0.35Out of the Money	2Out of the Money	36Out of the Money
MSTRIn the Money	$242.00In the Money	$258.00In the Money	$274.50In the Money	$24.74In the Money	11In the Money	105In the Money	Filter Table By Strike Price of$1,190.00	MSTROut of the Money	$0.03Out of the Money	$1.23Out of the Money	$0.20Out of the Money	$-0.53Out of the Money	5Out of the Money	104Out of the Money
MSTRIn the Money	$236.40In the Money	$252.00In the Money	$267.48In the Money	$54.53In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$1,195.00	MSTROut of the Money	$0.19Out of the Money	$0.86Out of the Money	$0.21Out of the Money	$-0.90Out of the Money	6Out of the Money	48Out of the Money
MSTRIn the Money	$232.00In the Money	$245.55In the Money	$282.25In the Money	$-27.75In the Money	17In the Money	116In the Money	Filter Table By Strike Price of$1,200.00	MSTROut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.41Out of the Money	$-0.59Out of the Money	343Out of the Money	463Out of the Money
MSTRIn the Money	$226.40In the Money	$242.00In the Money	$260.00In the Money	$23.55In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$1,205.00	MSTROut of the Money	$0.14Out of the Money	$4.05Out of the Money	$0.35Out of the Money	$-0.76Out of the Money	5Out of the Money	38Out of the Money
MSTRIn the Money	$222.00In the Money	$238.00In the Money	$258.00In the Money	$68.00In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$1,210.00	MSTROut of the Money	$0.02Out of the Money	$3.00Out of the Money	$0.02Out of the Money	$-1.10Out of the Money	15Out of the Money	122Out of the Money
MSTRIn the Money	$216.20In the Money	$232.00In the Money	$245.00In the Money	$47.98In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$1,215.00	MSTROut of the Money	$0.19Out of the Money	$4.55Out of the Money	$0.20Out of the Money	$-0.46Out of the Money	6Out of the Money	41Out of the Money
MSTRIn the Money	$212.85In the Money	$227.80In the Money	$267.80In the Money	$72.80In the Money	8In the Money	39In the Money	Filter Table By Strike Price of$1,220.00	MSTROut of the Money	$0.16Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.73Out of the Money	11Out of the Money	201Out of the Money
MSTRIn the Money	$207.90In the Money	$222.00In the Money	$230.00In the Money	$51.68In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$1,225.00	MSTROut of the Money	$0.20Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$-0.75Out of the Money	57Out of the Money	59Out of the Money
MSTRIn the Money	$201.00In the Money	$216.00In the Money	$230.00In the Money	$30.00In the Money	6In the Money	42In the Money	Filter Table By Strike Price of$1,230.00	MSTROut of the Money	$0.50Out of the Money	$5.45Out of the Money	$0.30Out of the Money	$-1.26Out of the Money	13Out of the Money	57Out of the Money
MSTRIn the Money	$197.00In the Money	$211.00In the Money	$250.49In the Money	$74.49In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$1,235.00	MSTROut of the Money	$0.22Out of the Money	$2.36Out of the Money	$0.31Out of the Money	$-1.05Out of the Money	2Out of the Money	26Out of the Money
MSTRIn the Money	$192.00In the Money	$206.00In the Money	$259.12In the Money	$19.12In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$1,240.00	MSTROut of the Money	$0.23Out of the Money	$0.97Out of the Money	$0.48Out of the Money	$-0.65Out of the Money	10Out of the Money	68Out of the Money
MSTRIn the Money	$187.00In the Money	$201.00In the Money	$245.00In the Money	$51.17In the Money	5In the Money	42In the Money	Filter Table By Strike Price of$1,245.00	MSTROut of the Money	$0.25Out of the Money	$1.59Out of the Money	$0.30Out of the Money	$-0.85Out of the Money	11Out of the Money	168Out of the Money
MSTRIn the Money	$184.00In the Money	$194.00In the Money	$193.61In the Money	$-61.39In the Money	29In the Money	189In the Money	Filter Table By Strike Price of$1,250.00	MSTROut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-1.45Out of the Money	98Out of the Money	236Out of the Money
MSTRIn the Money	$177.00In the Money	$192.00In the Money	$219.37In the Money	$35.22In the Money	7In the Money	27In the Money	Filter Table By Strike Price of$1,255.00	MSTROut of the Money	$0.23Out of the Money	$3.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSTRIn the Money	$172.00In the Money	$186.00In the Money	$224.17In the Money	$-25.83In the Money	3In the Money	191In the Money	Filter Table By Strike Price of$1,260.00	MSTROut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$-0.91Out of the Money	51Out of the Money	192Out of the Money
MSTRIn the Money	$167.00In the Money	$180.95In the Money	$198.73In the Money	$51.79In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$1,265.00	MSTROut of the Money	$0.03Out of the Money	$1.00Out of the Money	$2.63Out of the Money	$0.13Out of the Money	1Out of the Money	63Out of the Money
MSTRIn the Money	$164.15In the Money	$175.00In the Money	$194.87In the Money	$-31.18In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$1,270.00	MSTROut of the Money	$0.40Out of the Money	$1.10Out of the Money	$0.56Out of the Money	$-2.07Out of the Money	30Out of the Money	73Out of the Money
MSTRIn the Money	$159.00In the Money	$172.00In the Money	$222.41In the Money	$18.62In the Money	8In the Money	108In the Money	Filter Table By Strike Price of$1,275.00	MSTROut of the Money	$0.12Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$-1.38Out of the Money	26Out of the Money	97Out of the Money
MSTRIn the Money	$154.00In the Money	$167.00In the Money	$197.80In the Money	$-13.20In the Money	38In the Money	1,124In the Money	Filter Table By Strike Price of$1,280.00	MSTROut of the Money	$0.46Out of the Money	$1.00Out of the Money	$0.81Out of the Money	$-2.39Out of the Money	76Out of the Money	80Out of the Money
MSTRIn the Money	$150.00In the Money	$162.00In the Money	$187.86In the Money	$-40.14In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$1,285.00	MSTROut of the Money	$0.43Out of the Money	$2.30Out of the Money	$0.76Out of the Money	$-1.94Out of the Money	10Out of the Money	36Out of the Money
MSTRIn the Money	$145.00In the Money	$157.00In the Money	$180.00In the Money	$-23.28In the Money	12In the Money	44In the Money	Filter Table By Strike Price of$1,290.00	MSTROut of the Money	$0.47Out of the Money	$2.10Out of the Money	$0.50Out of the Money	$-2.53Out of the Money	21Out of the Money	186Out of the Money
MSTRIn the Money	$137.60In the Money	$152.00In the Money	$145.25In the Money	$-4.70In the Money	25In the Money	36In the Money	Filter Table By Strike Price of$1,295.00	MSTROut of the Money	$0.49Out of the Money	$5.40Out of the Money	$0.60Out of the Money	$-2.30Out of the Money	69Out of the Money	63Out of the Money
MSTRIn the Money	$135.00In the Money	$145.80In the Money	$140.00In the Money	$-65.30In the Money	69In the Money	538In the Money	Filter Table By Strike Price of$1,300.00	MSTROut of the Money	$1.00Out of the Money	$1.60Out of the Money	$1.20Out of the Money	$-2.60Out of the Money	683Out of the Money	338Out of the Money
MSTRIn the Money	$130.00In the Money	$143.00In the Money	$155.00In the Money	$-50.86In the Money	8In the Money	58In the Money	Filter Table By Strike Price of$1,305.00	MSTROut of the Money	$0.60Out of the Money	$2.60Out of the Money	$0.66Out of the Money	$-4.14Out of the Money	84Out of the Money	10Out of the Money
MSTRIn the Money	$123.00In the Money	$138.00In the Money	$145.90In the Money	$-22.21In the Money	33In the Money	63In the Money	Filter Table By Strike Price of$1,310.00	MSTROut of the Money	$0.72Out of the Money	$1.80Out of the Money	$1.20Out of the Money	$-2.88Out of the Money	44Out of the Money	137Out of the Money
MSTRIn the Money	$118.50In the Money	$132.85In the Money	$151.10In the Money	$-30.90In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$1,315.00	MSTROut of the Money	$1.53Out of the Money	$2.51Out of the Money	$2.02Out of the Money	$-1.88Out of the Money	19Out of the Money	29Out of the Money
MSTRIn the Money	$113.50In the Money	$125.90In the Money	$120.70In the Money	$-55.14In the Money	13In the Money	199In the Money	Filter Table By Strike Price of$1,320.00	MSTROut of the Money	$1.51Out of the Money	$3.35Out of the Money	$2.07Out of the Money	$-3.58Out of the Money	38Out of the Money	46Out of the Money
MSTRIn the Money	$111.00In the Money	$122.80In the Money	$135.00In the Money	$-18.80In the Money	4In the Money	84In the Money	Filter Table By Strike Price of$1,325.00	MSTROut of the Money	$1.50Out of the Money	$3.45Out of the Money	$2.00Out of the Money	$-3.50Out of the Money	89Out of the Money	53Out of the Money
MSTRIn the Money	$106.00In the Money	$119.00In the Money	$111.29In the Money	$-53.71In the Money	9In the Money	40In the Money	Filter Table By Strike Price of$1,330.00	MSTROut of the Money	$1.06Out of the Money	$5.00Out of the Money	$3.05Out of the Money	$-2.15Out of the Money	111Out of the Money	726Out of the Money
MSTRIn the Money	$101.00In the Money	$114.40In the Money	$114.60In the Money	$39.85In the Money	28In the Money	85In the Money	Filter Table By Strike Price of$1,335.00	MSTROut of the Money	$1.39Out of the Money	$6.75Out of the Money	$1.20Out of the Money	$-5.30Out of the Money	28Out of the Money	24Out of the Money
MSTRIn the Money	$97.00In the Money	$107.00In the Money	$145.17In the Money	$5.07In the Money	7In the Money	70In the Money	Filter Table By Strike Price of$1,340.00	MSTROut of the Money	$1.05Out of the Money	$5.55Out of the Money	$2.75Out of the Money	$-4.10Out of the Money	276Out of the Money	126Out of the Money
MSTRIn the Money	$93.00In the Money	$102.00In the Money	$165.15In the Money	$97.45In the Money	10In the Money	44In the Money	Filter Table By Strike Price of$1,345.00	MSTROut of the Money	$3.00Out of the Money	$4.35Out of the Money	$4.00Out of the Money	$-2.38Out of the Money	36Out of the Money	20Out of the Money
MSTRIn the Money	$88.00In the Money	$98.00In the Money	$93.44In the Money	$-71.56In the Money	151In the Money	312In the Money	Filter Table By Strike Price of$1,350.00	MSTROut of the Money	$2.64Out of the Money	$4.40Out of the Money	$3.75Out of the Money	$-4.05Out of the Money	665Out of the Money	279Out of the Money
MSTRIn the Money	$84.00In the Money	$93.00In the Money	$110.00In the Money	$-16.56In the Money	7In the Money	42In the Money	Filter Table By Strike Price of$1,355.00	MSTROut of the Money	$4.00Out of the Money	$6.00Out of the Money	$4.23Out of the Money	$-4.32Out of the Money	43Out of the Money	80Out of the Money
MSTRIn the Money	$79.00In the Money	$89.00In the Money	$124.60In the Money	$-17.93In the Money	20In the Money	261In the Money	Filter Table By Strike Price of$1,360.00	MSTROut of the Money	$4.30Out of the Money	$6.55Out of the Money	$3.90Out of the Money	$-5.04Out of the Money	104Out of the Money	208Out of the Money
MSTRIn the Money	$75.00In the Money	$83.85In the Money	$81.48In the Money	$-83.50In the Money	13In the Money	68In the Money	Filter Table By Strike Price of$1,365.00	MSTROut of the Money	$4.80Out of the Money	$6.90Out of the Money	$6.00Out of the Money	$-4.00Out of the Money	94Out of the Money	36Out of the Money
MSTRIn the Money	$71.00In the Money	$80.00In the Money	$110.69In the Money	$-44.31In the Money	26In the Money	96In the Money	Filter Table By Strike Price of$1,370.00	MSTROut of the Money	$4.45Out of the Money	$11.70Out of the Money	$7.05Out of the Money	$-3.45Out of the Money	352Out of the Money	74Out of the Money
MSTRIn the Money	$63.00In the Money	$72.00In the Money	$67.00In the Money	$-71.69In the Money	38In the Money	61In the Money	Filter Table By Strike Price of$1,380.00	MSTROut of the Money	$5.25Out of the Money	$9.90Out of the Money	$8.50Out of the Money	$-3.50Out of the Money	353Out of the Money	91Out of the Money
MSTRIn the Money	$55.00In the Money	$64.00In the Money	$92.00In the Money	$-45.00In the Money	134In the Money	179In the Money	Filter Table By Strike Price of$1,390.00	MSTROut of the Money	$9.00Out of the Money	$12.35Out of the Money	$11.00Out of the Money	$-3.25Out of the Money	157Out of the Money	102Out of the Money
MSTRIn the Money	$48.00In the Money	$57.00In the Money	$53.00In the Money	$-67.47In the Money	416In the Money	1,003In the Money	Filter Table By Strike Price of$1,400.00	MSTROut of the Money	$12.00Out of the Money	$15.30Out of the Money	$13.60Out of the Money	$-3.40Out of the Money	1,200Out of the Money	236Out of the Money
MSTRIn the Money	$41.00In the Money	$50.00In the Money	$81.12In the Money	$-28.89In the Money	36In the Money	87In the Money	Filter Table By Strike Price of$1,410.00	MSTROut of the Money	$15.20Out of the Money	$20.05Out of the Money	$20.35Out of the Money	$3.35Out of the Money	100Out of the Money	28Out of the Money
MSTRIn the Money	$35.00In the Money	$43.75In the Money	$40.00In the Money	$-65.05In the Money	38In the Money	101In the Money	Filter Table By Strike Price of$1,420.00	MSTROut of the Money	$18.85Out of the Money	$23.65Out of the Money	$21.81Out of the Money	$0.91Out of the Money	188Out of the Money	42Out of the Money
MSTRUnderlying issue's last price	$31.50Underlying issue's last price	$38.40Underlying issue's last price	$35.50Underlying issue's last price	$-73.98Underlying issue's last price	47Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$1,430.00Underlying issue's last price	MSTRUnderlying issue's last price	$21.90Underlying issue's last price	$27.00Underlying issue's last price	$24.45Underlying issue's last price	$-0.55Underlying issue's last price	159Underlying issue's last price	52Underlying issue's last price
MSTRNear the Money	$25.30Near the Money	$33.00Near the Money	$29.00Near the Money	$-64.07Near the Money	53Near the Money	83Near the Money	Filter Table By Strike Price of$1,440.00	MSTRIn the Money	$28.00In the Money	$35.00In the Money	$32.00In the Money	$6.50In the Money	219In the Money	71In the Money
MSTROut of the Money	$22.10Out of the Money	$28.00Out of the Money	$26.00Out of the Money	$-59.50Out of the Money	320Out of the Money	494Out of the Money	Filter Table By Strike Price of$1,450.00	MSTRIn the Money	$33.10In the Money	$38.00In the Money	$33.10In the Money	$2.10In the Money	682In the Money	56In the Money
MSTROut of the Money	$17.90Out of the Money	$23.35Out of the Money	$20.40Out of the Money	$-58.75Out of the Money	129Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,460.00	MSTRIn the Money	$37.00In the Money	$46.00In the Money	$42.00In the Money	$8.00In the Money	142In the Money	20In the Money
MSTROut of the Money	$16.00Out of the Money	$20.35Out of the Money	$16.00Out of the Money	$-56.84Out of the Money	250Out of the Money	209Out of the Money	Filter Table By Strike Price of$1,470.00	MSTRIn the Money	$43.90In the Money	$50.50In the Money	$48.40In the Money	$10.15In the Money	219In the Money	12In the Money
MSTROut of the Money	$12.00Out of the Money	$18.00Out of the Money	$14.90Out of the Money	$-54.60Out of the Money	260Out of the Money	98Out of the Money	Filter Table By Strike Price of$1,480.00	MSTRIn the Money	$51.00In the Money	$60.10In the Money	$55.35In the Money	$16.45In the Money	129In the Money	31In the Money
MSTROut of the Money	$7.55Out of the Money	$14.25Out of the Money	$13.00Out of the Money	$-59.75Out of the Money	122Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,490.00	MSTRIn the Money	$59.05In the Money	$69.50In the Money	$59.90In the Money	$7.90In the Money	94In the Money	24In the Money
MSTROut of the Money	$8.70Out of the Money	$11.00Out of the Money	$9.50Out of the Money	$-47.25Out of the Money	1,756Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$1,500.00	MSTRIn the Money	$67.05In the Money	$76.00In the Money	$73.00In the Money	$18.00In the Money	254In the Money	70In the Money
MSTROut of the Money	$7.05Out of the Money	$12.20Out of the Money	$8.60Out of the Money	$-46.66Out of the Money	201Out of the Money	172Out of the Money	Filter Table By Strike Price of$1,510.00	MSTRIn the Money	$74.00In the Money	$84.00In the Money	$71.85In the Money	$18.78In the Money	46In the Money	10In the Money
MSTROut of the Money	$5.95Out of the Money	$7.55Out of the Money	$7.70Out of the Money	$-41.45Out of the Money	279Out of the Money	141Out of the Money	Filter Table By Strike Price of$1,520.00	MSTRIn the Money	$83.00In the Money	$93.00In the Money	$89.45In the Money	$23.10In the Money	68In the Money	19In the Money
MSTROut of the Money	$5.00Out of the Money	$6.60Out of the Money	$7.00Out of the Money	$-39.42Out of the Money	303Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,530.00	MSTRIn the Money	$92.00In the Money	$104.50In the Money	$73.00In the Money	$-214.01In the Money	28In the Money	15In the Money
MSTROut of the Money	$3.00Out of the Money	$7.80Out of the Money	$5.00Out of the Money	$-37.88Out of the Money	117Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,540.00	MSTRIn the Money	$101.00In the Money	$113.85In the Money	$66.60In the Money	$-18.60In the Money	15In the Money	15In the Money
MSTROut of the Money	$4.00Out of the Money	$4.35Out of the Money	$4.03Out of the Money	$-34.97Out of the Money	1,124Out of the Money	569Out of the Money	Filter Table By Strike Price of$1,550.00	MSTRIn the Money	$107.00In the Money	$120.85In the Money	$116.33In the Money	$36.87In the Money	15In the Money	38In the Money
MSTROut of the Money	$0.30Out of the Money	$4.45Out of the Money	$4.00Out of the Money	$-33.07Out of the Money	101Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,560.00	MSTRIn the Money	$120.00In the Money	$130.00In the Money	$78.00In the Money	$-7.00In the Money	2In the Money	18In the Money
MSTROut of the Money	$2.31Out of the Money	$6.70Out of the Money	$3.10Out of the Money	$-29.84Out of the Money	188Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,570.00	MSTRIn the Money	$127.00In the Money	$140.00In the Money	$84.00In the Money	$-5.01In the Money	7In the Money	7In the Money
MSTROut of the Money	$2.09Out of the Money	$6.70Out of the Money	$2.52Out of the Money	$-31.08Out of the Money	188Out of the Money	79Out of the Money	Filter Table By Strike Price of$1,580.00	MSTRIn the Money	$137.00In the Money	$152.35In the Money	$99.00In the Money	$-73.00In the Money	1In the Money	62In the Money
MSTROut of the Money	$1.45Out of the Money	$6.30Out of the Money	$2.59Out of the Money	$-22.10Out of the Money	65Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,590.00	MSTRIn the Money	$146.00In the Money	$161.00In the Money	$115.39In the Money	$-90.37In the Money	5In the Money	60In the Money
MSTROut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.63Out of the Money	$-23.37Out of the Money	1,559Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$1,600.00	MSTRIn the Money	$156.00In the Money	$171.00In the Money	$135.85In the Money	$20.85In the Money	9In the Money	26In the Money
MSTROut of the Money	$1.10Out of the Money	$4.40Out of the Money	$2.13Out of the Money	$-21.81Out of the Money	211Out of the Money	126Out of the Money	Filter Table By Strike Price of$1,610.00	MSTRIn the Money	$166.00In the Money	$180.90In the Money	$440.70In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$0.75Out of the Money	$5.50Out of the Money	$1.60Out of the Money	$-19.30Out of the Money	413Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,620.00	MSTRIn the Money	$175.00In the Money	$190.00In the Money	$145.00In the Money	$-66.80In the Money	1In the Money	11In the Money
MSTROut of the Money	$0.55Out of the Money	$5.25Out of the Money	$1.70Out of the Money	$-17.30Out of the Money	158Out of the Money	103Out of the Money	Filter Table By Strike Price of$1,630.00	MSTRIn the Money	$185.00In the Money	$200.00In the Money	$486.09In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$0.75Out of the Money	$3.00Out of the Money	$2.04Out of the Money	$-19.08Out of the Money	62Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,640.00	MSTRIn the Money	$195.00In the Money	$207.00In the Money	$195.80In the Money	$-166.20In the Money	2In the Money	5In the Money
MSTROut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$-17.30Out of the Money	677Out of the Money	370Out of the Money	Filter Table By Strike Price of$1,650.00	MSTRIn the Money	$203.50In the Money	$219.95In the Money	$195.00In the Money	$0.00In the Money	---In the Money	23In the Money
MSTROut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.71Out of the Money	$-17.85Out of the Money	49Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,660.00	MSTRIn the Money	$212.95In the Money	$227.40In the Money	$221.20In the Money	$-160.80In the Money	1In the Money	6In the Money
MSTROut of the Money	$0.28Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$-17.55Out of the Money	206Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,670.00	MSTRIn the Money	$225.05In the Money	$238.00In the Money	$436.75In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$0.20Out of the Money	$1.27Out of the Money	$0.56Out of the Money	$-16.68Out of the Money	86Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,680.00	MSTRIn the Money	$232.50In the Money	$248.00In the Money	$608.88In the Money	$0.00In the Money	---In the Money	17In the Money
MSTROut of the Money	$0.22Out of the Money	$1.00Out of the Money	$0.38Out of the Money	$-11.73Out of the Money	49Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,690.00	MSTRIn the Money	$243.55In the Money	$258.00In the Money	$283.42In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-11.31Out of the Money	1,096Out of the Money	758Out of the Money	Filter Table By Strike Price of$1,700.00	MSTRIn the Money	$252.40In the Money	$270.00In the Money	$260.00In the Money	$12.40In the Money	6In the Money	28In the Money
MSTROut of the Money	$0.17Out of the Money	$0.97Out of the Money	$0.54Out of the Money	$-5.94Out of the Money	83Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,710.00	MSTRIn the Money	$262.80In the Money	$280.00In the Money	$225.00In the Money	$-71.65In the Money	2In the Money	1In the Money
MSTROut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.45Out of the Money	$-9.50Out of the Money	51Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,720.00	MSTRIn the Money	$272.60In the Money	$290.00In the Money	$632.11In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	$0.13Out of the Money	$4.50Out of the Money	$0.85Out of the Money	$-9.47Out of the Money	10Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,730.00	MSTRIn the Money	$282.20In the Money	$300.00In the Money	$321.44In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$0.25Out of the Money	$0.87Out of the Money	$0.42Out of the Money	$-9.48Out of the Money	37Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,740.00	MSTRIn the Money	$292.25In the Money	$310.00In the Money	$248.40In the Money	$-86.29In the Money	1In the Money	5In the Money
MSTROut of the Money	$0.18Out of the Money	$0.79Out of the Money	$0.20Out of the Money	$-7.27Out of the Money	222Out of the Money	175Out of the Money	Filter Table By Strike Price of$1,750.00	MSTRIn the Money	$302.15In the Money	$320.00In the Money	$305.60In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	$0.09Out of the Money	$4.45Out of the Money	$0.15Out of the Money	$-6.55Out of the Money	64Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,760.00	MSTRIn the Money	$312.00In the Money	$330.00In the Money	$277.09In the Money	$-26.06In the Money	4In the Money	17In the Money
MSTROut of the Money	$0.08Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$-6.43Out of the Money	6Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,770.00	MSTRIn the Money	$322.30In the Money	$340.00In the Money	$423.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$-4.19Out of the Money	51Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,780.00	MSTRIn the Money	$332.70In the Money	$350.00In the Money	$339.25In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$4.00Out of the Money	$1.20Out of the Money	$0.40Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,790.00	MSTRIn the Money	$342.00In the Money	$358.00In the Money	$581.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-4.80Out of the Money	635Out of the Money	879Out of the Money	Filter Table By Strike Price of$1,800.00	MSTRIn the Money	$354.75In the Money	$370.00In the Money	$290.14In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-4.76Out of the Money	43Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,810.00	MSTRIn the Money	$362.00In the Money	$378.00In the Money	$350.50In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$-2.65Out of the Money	10Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,820.00	MSTRIn the Money	$372.00In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.56Out of the Money	$-2.63Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,830.00	MSTRIn the Money	$382.00In the Money	$398.00In the Money	$373.75In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.01Out of the Money	$3.95Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,840.00	MSTRIn the Money	$392.00In the Money	$408.00In the Money	$396.70In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-2.74Out of the Money	27Out of the Money	256Out of the Money	Filter Table By Strike Price of$1,850.00	MSTRIn the Money	$402.05In the Money	$418.00In the Money	$406.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$4.20Out of the Money	$0.10Out of the Money	$-2.95Out of the Money	21Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,860.00	MSTRIn the Money	$413.20In the Money	$430.00In the Money	$416.55In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,870.00	MSTRIn the Money	$422.00In the Money	$438.00In the Money	$645.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$2.07Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,880.00	MSTRIn the Money	$432.00In the Money	$447.80In the Money	$466.44In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.76Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,890.00	MSTRIn the Money	$442.00In the Money	$458.00In the Money	$374.00In the Money	$-61.98In the Money	1In the Money	1In the Money
MSTROut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-1.74Out of the Money	193Out of the Money	181Out of the Money	Filter Table By Strike Price of$1,900.00	MSTRIn the Money	$452.00In the Money	$468.00In the Money	$442.85In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$5.05Out of the Money	$0.10Out of the Money	$-1.70Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,910.00	MSTRIn the Money	$462.00In the Money	$478.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$-1.63Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,920.00	MSTRIn the Money	$472.00In the Money	$487.70In the Money	$589.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.65Out of the Money	$0.45Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,930.00	MSTRIn the Money	$482.20In the Money	$497.95In the Money	$685.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,940.00	MSTRIn the Money	$492.00In the Money	$507.95In the Money	$481.12In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$5.05Out of the Money	$1.24Out of the Money	$0.91Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,950.00	MSTRIn the Money	$502.05In the Money	$520.00In the Money	$593.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$5.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,960.00	MSTRIn the Money	$512.00In the Money	$527.90In the Money	$426.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$4.30Out of the Money	$3.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,970.00	MSTRIn the Money	$522.05In the Money	$539.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.86Out of the Money	9Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,980.00	MSTRIn the Money	$532.00In the Money	$548.00In the Money	$615.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,990.00	MSTRIn the Money	$542.00In the Money	$558.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	553Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$2,000.00	MSTRIn the Money	$552.00In the Money	$568.00In the Money	$486.33In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-1.21Out of the Money	28Out of the Money	478Out of the Money	Filter Table By Strike Price of$2,100.00	MSTRIn the Money	$652.00In the Money	$668.00In the Money	$929.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	8Out of the Money	394Out of the Money	Filter Table By Strike Price of$2,200.00	MSTRIn the Money	$752.00In the Money	$768.00In the Money	$763.75In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$2,300.00	MSTRIn the Money	$852.00In the Money	$867.05In the Money	$1,244.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	48Out of the Money	50Out of the Money	Filter Table By Strike Price of$2,400.00	MSTRIn the Money	$952.00In the Money	$968.00In the Money	$953.70In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	10Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$2,500.00	MSTRIn the Money	$1,052.00In the Money	$1,069.65In the Money	$960.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.61Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,550.00	MSTRIn the Money	$1,102.00In the Money	$1,119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	284Out of the Money	Filter Table By Strike Price of$2,600.00	MSTRIn the Money	$1,152.00In the Money	$1,169.00In the Money	$1,426.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,650.00	MSTRIn the Money	$1,202.00In the Money	$1,220.00In the Money	$1,154.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.52Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$2,700.00	MSTRIn the Money	$1,252.00In the Money	$1,269.00In the Money	$1,476.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.52Out of the Money	$2.15Out of the Money	$1.81Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$2,750.00	MSTRIn the Money	$1,302.00In the Money	$1,319.00In the Money	$1,549.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$2,800.00	MSTRIn the Money	$1,352.00In the Money	$1,370.00In the Money	$1,624.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.52Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,850.00	MSTRIn the Money	$1,402.00In the Money	$1,419.00In the Money	$1,674.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	3Out of the Money	136Out of the Money	Filter Table By Strike Price of$2,900.00	MSTRIn the Money	$1,452.00In the Money	$1,468.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.50Out of the Money	18Out of the Money	47Out of the Money	Filter Table By Strike Price of$2,950.00	MSTRIn the Money	$1,502.00In the Money	$1,519.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	11Out of the Money	276Out of the Money	Filter Table By Strike Price of$3,000.00	MSTRIn the Money	$1,552.00In the Money	$1,569.00In the Money	$1,346.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	38Out of the Money	96Out of the Money	Filter Table By Strike Price of$3,050.00	MSTRIn the Money	$1,602.00In the Money	$1,619.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$3,100.00	MSTRIn the Money	$1,652.00In the Money	$1,670.00In the Money	$1,782.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	90Out of the Money	Filter Table By Strike Price of$3,150.00	MSTRIn the Money	$1,702.00In the Money	$1,718.65In the Money	$1,968.54In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	92Out of the Money	Filter Table By Strike Price of$3,200.00	MSTRIn the Money	$1,752.00In the Money	$1,769.00In the Money	$1,992.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$3,250.00	MSTRIn the Money	$1,802.00In the Money	$1,819.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$3,300.00	MSTRIn the Money	$1,852.00In the Money	$1,869.00In the Money	$2,233.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$3,350.00	MSTRIn the Money	$1,902.00In the Money	$1,918.75In the Money	$1,856.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$3,400.00	MSTRIn the Money	$1,952.00In the Money	$1,969.35In the Money	$2,058.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	6Out of the Money	Filter Table By Strike Price of$3,450.00	MSTRIn the Money	$2,002.00In the Money	$2,020.00In the Money	$2,372.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	143Out of the Money	Filter Table By Strike Price of$3,500.00	MSTRIn the Money	$2,052.00In the Money	$2,070.00In the Money	$2,221.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,550.00	MSTRIn the Money	$2,102.00In the Money	$2,120.00In the Money	$2,332.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	243Out of the Money	Filter Table By Strike Price of$3,600.00	MSTRIn the Money	$2,151.05In the Money	$2,168.00In the Money	$2,444.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$3,650.00	MSTRIn the Money	$2,202.00In the Money	$2,218.00In the Money	$2,147.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	625Out of the Money	Filter Table By Strike Price of$3,700.00	MSTRIn the Money	$2,252.05In the Money	$2,268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$3,750.00	MSTRIn the Money	$2,302.00In the Money	$2,318.00In the Money	$2,477.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$3,800.00	MSTRIn the Money	$2,352.00In the Money	$2,369.95In the Money	$2,624.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)