Stocks Options

LAST PRICE
164.8500
TODAY'S CHANGE (%)
Trending Up12.9100 (8.4968%)

Bid / Lots
164.8000/ 1
Ask / Lots
164.9800/ 4
Open / Previous Close
157.6300 / 151.9400
Day Range
Low 156.3806
High 167.0700
52 Week Range
Low 30.7110
High 199.9990
Volume
12,600,582
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.770

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$103.80In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,708Out of the Money
MSTRIn the Money	$98.85In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
MSTRIn the Money	$93.95In the Money	$96.30In the Money	$84.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
MSTRIn the Money	$89.00In the Money	$91.20In the Money	$49.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
MSTRIn the Money	$84.15In the Money	$85.65In the Money	$65.46In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	909Out of the Money
MSTRIn the Money	$79.00In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	425Out of the Money
MSTRIn the Money	$77.95In the Money	$80.15In the Money	$66.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
MSTRIn the Money	$77.20In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$75.85In the Money	$78.10In the Money	$49.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	10Out of the Money
MSTRIn the Money	$74.85In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	---Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	$74.20In the Money	$75.95In the Money	$64.58In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	142Out of the Money	704Out of the Money
MSTRIn the Money	$73.10In the Money	$75.35In the Money	$43.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	---Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	$72.15In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
MSTRIn the Money	$71.05In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	---Out of the Money	$0.48Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$70.15In the Money	$72.30In the Money	$57.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$69.20In the Money	$71.20In the Money	$33.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	140Out of the Money	938Out of the Money
MSTRIn the Money	$68.15In the Money	$70.25In the Money	$53.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSTRIn the Money	$66.95In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$65.75In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	---Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	$65.00In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
MSTRIn the Money	$64.20In the Money	$66.10In the Money	$57.00In the Money	$7.60In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	71Out of the Money	2,748Out of the Money
MSTRIn the Money	$62.90In the Money	$65.20In the Money	$33.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	$62.15In the Money	$64.10In the Money	$31.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	44Out of the Money
MSTRIn the Money	$60.85In the Money	$63.10In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MSTRIn the Money	$59.95In the Money	$62.25In the Money	$31.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSTRIn the Money	$58.75In the Money	$61.10In the Money	$44.35In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	598Out of the Money
MSTRIn the Money	$57.80In the Money	$60.15In the Money	$30.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MSTRIn the Money	$57.00In the Money	$59.35In the Money	$23.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	$56.20In the Money	$57.90In the Money	$24.65In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money
MSTRIn the Money	$55.05In the Money	$56.70In the Money	$41.13In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	29Out of the Money
MSTRIn the Money	$54.30In the Money	$55.95In the Money	$53.68In the Money	$8.18In the Money	111In the Money	124In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	155Out of the Money	1,979Out of the Money
MSTRIn the Money	$53.00In the Money	$55.05In the Money	$21.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	189Out of the Money
MSTRIn the Money	$51.85In the Money	$54.30In the Money	$19.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	13Out of the Money	80Out of the Money
MSTRIn the Money	$50.75In the Money	$53.25In the Money	$18.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	2Out of the Money	41Out of the Money
MSTRIn the Money	$50.10In the Money	$52.20In the Money	$19.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	7Out of the Money	40Out of the Money
MSTRIn the Money	$49.20In the Money	$50.40In the Money	$49.62In the Money	$8.28In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	75Out of the Money	1,043Out of the Money
MSTRIn the Money	$47.85In the Money	$50.20In the Money	$17.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	157Out of the Money	63Out of the Money
MSTRIn the Money	$47.10In the Money	$49.10In the Money	$17.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	3,270Out of the Money
MSTRIn the Money	$46.05In the Money	$48.00In the Money	$30.53In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	77Out of the Money	953Out of the Money
MSTRIn the Money	$45.25In the Money	$46.95In the Money	$26.91In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	13Out of the Money	978Out of the Money
MSTRIn the Money	$44.30In the Money	$45.50In the Money	$44.65In the Money	$7.74In the Money	213In the Money	220In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	379Out of the Money	1,631Out of the Money
MSTRIn the Money	$43.25In the Money	$45.00In the Money	$35.20In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	4Out of the Money	140Out of the Money
MSTRIn the Money	$42.25In the Money	$43.95In the Money	$25.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	413Out of the Money
MSTRIn the Money	$41.10In the Money	$43.10In the Money	$33.00In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	493Out of the Money
MSTRIn the Money	$40.05In the Money	$42.10In the Money	$27.75In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	9Out of the Money	98Out of the Money
MSTRIn the Money	$39.45In the Money	$41.15In the Money	$38.34In the Money	$6.96In the Money	100In the Money	2,715In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	256Out of the Money	1,423Out of the Money
MSTRIn the Money	$38.10In the Money	$39.95In the Money	$39.90In the Money	$10.90In the Money	5In the Money	305In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	11Out of the Money	232Out of the Money
MSTRIn the Money	$37.30In the Money	$38.90In the Money	$35.47In the Money	$13.26In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	7Out of the Money	853Out of the Money
MSTRIn the Money	$35.60In the Money	$38.45In the Money	$31.10In the Money	$5.07In the Money	32In the Money	213In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	9Out of the Money	374Out of the Money
MSTRIn the Money	$35.05In the Money	$36.95In the Money	$28.00In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	305Out of the Money	287Out of the Money
MSTRIn the Money	$34.35In the Money	$36.35In the Money	$37.00In the Money	$13.39In the Money	25In the Money	476In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	490Out of the Money	2,447Out of the Money
MSTRIn the Money	$33.00In the Money	$35.35In the Money	$22.08In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	21Out of the Money	270Out of the Money
MSTRIn the Money	$32.65In the Money	$33.30In the Money	$34.75In the Money	$13.25In the Money	1,778In the Money	1,186In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	109Out of the Money	445Out of the Money
MSTRIn the Money	$30.85In the Money	$33.10In the Money	$32.00In the Money	$10.41In the Money	110In the Money	353In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	19Out of the Money	237Out of the Money
MSTRIn the Money	$30.50In the Money	$32.00In the Money	$30.20In the Money	$11.65In the Money	16In the Money	216In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	40Out of the Money	421Out of the Money
MSTRIn the Money	$29.05In the Money	$30.40In the Money	$29.85In the Money	$12.60In the Money	630In the Money	1,010In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	470Out of the Money	2,401Out of the Money
MSTRIn the Money	$28.45In the Money	$30.05In the Money	$27.93In the Money	$10.43In the Money	11In the Money	232In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	34Out of the Money	295Out of the Money
MSTRIn the Money	$26.95In the Money	$28.45In the Money	$27.98In the Money	$11.53In the Money	14In the Money	263In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.17Out of the Money	95Out of the Money	594Out of the Money
MSTRIn the Money	$25.50In the Money	$27.55In the Money	$19.60In the Money	$4.30In the Money	13In the Money	476In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	195Out of the Money	319Out of the Money
MSTRIn the Money	$24.85In the Money	$26.70In the Money	$25.80In the Money	$11.60In the Money	91In the Money	799In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	37Out of the Money	391Out of the Money
MSTRIn the Money	$24.05In the Money	$25.40In the Money	$25.25In the Money	$12.85In the Money	452In the Money	1,526In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	594Out of the Money	3,165Out of the Money
MSTRIn the Money	$23.80In the Money	$25.10In the Money	$23.98In the Money	$11.80In the Money	52In the Money	346In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	54Out of the Money	244Out of the Money
MSTRIn the Money	$22.80In the Money	$24.25In the Money	$23.10In the Money	$12.20In the Money	46In the Money	535In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.56Out of the Money	105Out of the Money	559Out of the Money
MSTRIn the Money	$21.20In the Money	$23.70In the Money	$22.91In the Money	$12.81In the Money	313In the Money	583In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.57Out of the Money	257Out of the Money	572Out of the Money
MSTRIn the Money	$19.70In the Money	$21.50In the Money	$21.18In the Money	$12.03In the Money	75In the Money	461In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.70Out of the Money	147Out of the Money	546Out of the Money
MSTRIn the Money	$19.60In the Money	$20.30In the Money	$20.07In the Money	$11.81In the Money	461In the Money	1,812In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.94Out of the Money	991Out of the Money	2,097Out of the Money
MSTRIn the Money	$18.85In the Money	$19.65In the Money	$18.23In the Money	$10.81In the Money	53In the Money	846In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-1.00Out of the Money	192Out of the Money	436Out of the Money
MSTRIn the Money	$16.90In the Money	$18.80In the Money	$19.58In the Money	$12.75In the Money	221In the Money	949In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-1.31Out of the Money	265Out of the Money	2,011Out of the Money
MSTRIn the Money	$15.80In the Money	$18.30In the Money	$17.67In the Money	$11.84In the Money	205In the Money	675In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-1.57Out of the Money	306Out of the Money	649Out of the Money
MSTRIn the Money	$15.90In the Money	$16.60In the Money	$16.30In the Money	$11.15In the Money	114In the Money	680In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-1.90Out of the Money	411Out of the Money	486Out of the Money
MSTRIn the Money	$15.00In the Money	$15.40In the Money	$15.35In the Money	$10.75In the Money	18,511In the Money	20,418In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-2.27Out of the Money	3,272Out of the Money	1,451Out of the Money
MSTRIn the Money	$11.35In the Money	$13.05In the Money	$13.00In the Money	$9.85In the Money	861In the Money	1,083In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.34Out of the Money	$-3.21Out of the Money	1,028Out of the Money	688Out of the Money
MSTRIn the Money	$10.35In the Money	$10.75In the Money	$11.10In the Money	$8.85In the Money	21,740In the Money	21,394In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.53Out of the Money	$0.66Out of the Money	$0.58Out of the Money	$-4.67Out of the Money	4,188Out of the Money	555Out of the Money
MSTRIn the Money	$8.25In the Money	$9.05In the Money	$8.64In the Money	$7.14In the Money	1,760In the Money	1,809In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	$0.88Out of the Money	$0.98Out of the Money	$0.95Out of the Money	$-5.95Out of the Money	2,939Out of the Money	298Out of the Money
MSTRUnderlying issue's last price	$6.20Underlying issue's last price	$6.55Underlying issue's last price	$6.45Underlying issue's last price	$5.53Underlying issue's last price	29,030Underlying issue's last price	21,661Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	MSTRUnderlying issue's last price	$1.34Underlying issue's last price	$1.50Underlying issue's last price	$1.46Underlying issue's last price	$-7.32Underlying issue's last price	8,435Underlying issue's last price	402Underlying issue's last price
MSTRNear the Money	$3.25Near the Money	$3.50Near the Money	$3.39Near the Money	$3.00Near the Money	18,851Near the Money	5,115Near the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	$3.30In the Money	$3.55In the Money	$3.35In the Money	$-10.05In the Money	3,318In the Money	366In the Money
MSTROut of the Money	$1.55Out of the Money	$1.67Out of the Money	$1.66Out of the Money	$1.50Out of the Money	19,403Out of the Money	5,757Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$6.05In the Money	$6.95In the Money	$6.85In the Money	$-10.27In the Money	988In the Money	212In the Money
MSTROut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$0.66Out of the Money	4,868Out of the Money	2,727Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$9.25In the Money	$11.80In the Money	$10.28In the Money	$-15.60In the Money	160In the Money	5In the Money
MSTROut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.24Out of the Money	6,250Out of the Money	2,360Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$13.70In the Money	$16.65In the Money	$15.40In the Money	$-13.30In the Money	136In the Money	120In the Money
MSTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1,239Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$18.10In the Money	$20.85In the Money	$60.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	353Out of the Money	1,534Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$24.00In the Money	$25.50In the Money	$26.33In the Money	$-15.48In the Money	3In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	481Out of the Money	466Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$29.05In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,280Out of the Money	3,570Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$33.85In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$39.05In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	196Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$43.85In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$48.20In the Money	$51.10In the Money	$51.40In the Money	$51.40In the Money	200In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	30Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$53.15In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$58.15In the Money	$60.85In the Money	$102.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$63.15In the Money	$65.85In the Money	$66.52In the Money	$66.52In the Money	200In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$68.15In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.47Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$73.15In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$78.15In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$83.15In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	33Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$88.15In the Money	$90.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	244Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$93.15In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$98.15In the Money	$100.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$103.15In the Money	$105.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)