Stocks Options

LAST PRICE
146.4450
TODAY'S CHANGE (%)
Trending Up13.7750 (10.3829%)

Bid / Lots
146.4000/ 2
Ask / Lots
146.5000/ 2
Open / Previous Close
140.4500 / 132.6700
Day Range
Low 139.6200
High 148.9600
52 Week Range
Low 30.7110
High 199.9990
Volume
14,200,733
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$106.05In the Money	$107.60In the Money	$97.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,879Out of the Money
MSTRIn the Money	$104.80In the Money	$106.55In the Money	$102.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSTRIn the Money	$103.80In the Money	$105.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$102.45In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$101.80In the Money	$103.60In the Money	$79.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$44.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$100.95In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
MSTRIn the Money	$99.90In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$99.05In the Money	$100.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
MSTRIn the Money	$98.05In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MSTRIn the Money	$96.45In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
MSTRIn the Money	$96.00In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,834Out of the Money
MSTRIn the Money	$94.65In the Money	$96.60In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$94.05In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$52.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
MSTRIn the Money	$92.55In the Money	$94.60In the Money	$76.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
MSTRIn the Money	$92.00In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MSTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
MSTRIn the Money	$90.95In the Money	$92.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSTRIn the Money	$89.80In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$56.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$88.75In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	$88.10In the Money	$89.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$86.95In the Money	$88.55In the Money	$73.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	$85.90In the Money	$87.55In the Money	$84.02In the Money	$21.48In the Money	10In the Money	258In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,845Out of the Money
MSTRIn the Money	$84.95In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$83.90In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSTRIn the Money	$82.55In the Money	$84.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MSTRIn the Money	$82.00In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
MSTRIn the Money	$80.80In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money
MSTRIn the Money	$79.75In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
MSTRIn the Money	$79.05In the Money	$80.65In the Money	$57.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	$78.05In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	$77.10In the Money	$78.65In the Money	$68.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$69.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$76.00In the Money	$77.60In the Money	$64.48In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
MSTRIn the Money	$74.95In the Money	$76.60In the Money	$71.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$71.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
MSTRIn the Money	$73.70In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	27Out of the Money
MSTRIn the Money	$73.00In the Money	$74.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
MSTRIn the Money	$71.95In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MSTRIn the Money	$70.90In the Money	$72.45In the Money	$73.79In the Money	$14.30In the Money	23In the Money	73In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	790Out of the Money
MSTRIn the Money	$69.70In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	$69.00In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MSTRIn the Money	$67.65In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MSTRIn the Money	$66.80In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
MSTRIn the Money	$65.95In the Money	$67.40In the Money	$68.89In the Money	$15.19In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	136Out of the Money	4,712Out of the Money
MSTRIn the Money	$65.10In the Money	$66.60In the Money	$41.25In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MSTRIn the Money	$63.95In the Money	$65.65In the Money	$54.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSTRIn the Money	$62.45In the Money	$64.60In the Money	$60.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	59Out of the Money
MSTRIn the Money	$61.85In the Money	$63.65In the Money	$52.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	451Out of the Money
MSTRIn the Money	$61.15In the Money	$62.65In the Money	$38.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	79Out of the Money	434Out of the Money
MSTRIn the Money	$59.75In the Money	$61.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
MSTRIn the Money	$58.90In the Money	$60.60In the Money	$56.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	22Out of the Money
MSTRIn the Money	$58.05In the Money	$59.60In the Money	$47.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
MSTRIn the Money	$56.85In the Money	$58.55In the Money	$40.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	20Out of the Money	205Out of the Money
MSTRIn the Money	$56.05In the Money	$57.65In the Money	$44.59In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	91Out of the Money	3,108Out of the Money
MSTRIn the Money	$55.05In the Money	$56.60In the Money	$34.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
MSTRIn the Money	$53.90In the Money	$55.60In the Money	$30.10In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MSTRIn the Money	$53.15In the Money	$54.45In the Money	$27.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
MSTRIn the Money	$52.00In the Money	$53.65In the Money	$41.41In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	198Out of the Money	224Out of the Money
MSTRIn the Money	$51.15In the Money	$52.65In the Money	$30.35In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	29Out of the Money	1,618Out of the Money
MSTRIn the Money	$50.05In the Money	$51.65In the Money	$45.00In the Money	$4.50In the Money	8In the Money	124In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	284Out of the Money
MSTRIn the Money	$48.90In the Money	$50.60In the Money	$38.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
MSTRIn the Money	$47.75In the Money	$49.60In the Money	$26.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
MSTRIn the Money	$47.05In the Money	$48.65In the Money	$26.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
MSTRIn the Money	$46.10In the Money	$47.55In the Money	$44.71In the Money	$8.71In the Money	48In the Money	1,358In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	510Out of the Money	5,342Out of the Money
MSTRIn the Money	$44.75In the Money	$46.65In the Money	$23.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
MSTRIn the Money	$43.85In the Money	$45.60In the Money	$26.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	513Out of the Money
MSTRIn the Money	$42.50In the Money	$44.65In the Money	$37.16In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	10Out of the Money	628Out of the Money
MSTRIn the Money	$41.70In the Money	$43.55In the Money	$29.35In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	359Out of the Money
MSTRIn the Money	$40.90In the Money	$42.35In the Money	$29.00In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	176Out of the Money	2,031Out of the Money
MSTRIn the Money	$39.95In the Money	$41.65In the Money	$29.75In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	20Out of the Money	937Out of the Money
MSTRIn the Money	$38.95In the Money	$40.65In the Money	$34.85In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	8Out of the Money	1,029Out of the Money
MSTRIn the Money	$37.75In the Money	$39.55In the Money	$36.35In the Money	$7.04In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	41Out of the Money	631Out of the Money
MSTRIn the Money	$37.10In the Money	$38.65In the Money	$22.82In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	11Out of the Money	432Out of the Money
MSTRIn the Money	$36.25In the Money	$37.60In the Money	$38.05In the Money	$13.05In the Money	511In the Money	858In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	307Out of the Money	6,447Out of the Money
MSTRIn the Money	$34.85In the Money	$36.55In the Money	$31.93In the Money	$9.88In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	28Out of the Money	638Out of the Money
MSTRIn the Money	$34.05In the Money	$35.65In the Money	$35.61In the Money	$12.71In the Money	10In the Money	145In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	28Out of the Money	855Out of the Money
MSTRIn the Money	$32.85In the Money	$34.60In the Money	$19.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	13Out of the Money	622Out of the Money
MSTRIn the Money	$31.75In the Money	$33.70In the Money	$33.64In the Money	$12.79In the Money	15In the Money	118In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	55Out of the Money	519Out of the Money
MSTRIn the Money	$31.25In the Money	$32.25In the Money	$30.00In the Money	$11.50In the Money	53In the Money	369In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	209Out of the Money	2,893Out of the Money
MSTRIn the Money	$30.25In the Money	$31.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	13Out of the Money	681Out of the Money
MSTRIn the Money	$29.10In the Money	$30.70In the Money	$29.00In the Money	$12.65In the Money	25In the Money	49In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	107Out of the Money	541Out of the Money
MSTRIn the Money	$27.50In the Money	$29.65In the Money	$25.05In the Money	$12.45In the Money	1In the Money	263In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	578Out of the Money	584Out of the Money
MSTRIn the Money	$27.00In the Money	$28.05In the Money	$27.66In the Money	$11.96In the Money	1In the Money	363In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.32Out of the Money	597Out of the Money	905Out of the Money
MSTRIn the Money	$25.75In the Money	$27.70In the Money	$27.24In the Money	$14.67In the Money	105In the Money	1,970In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.35Out of the Money	508Out of the Money	5,589Out of the Money
MSTRIn the Money	$24.85In the Money	$26.60In the Money	$22.46In the Money	$9.71In the Money	10In the Money	125In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.31Out of the Money	238Out of the Money	766Out of the Money
MSTRIn the Money	$24.05In the Money	$25.70In the Money	$26.50In the Money	$13.39In the Money	32In the Money	158In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.30Out of the Money	$-0.29Out of the Money	73Out of the Money	1,008Out of the Money
MSTRIn the Money	$22.65In the Money	$24.55In the Money	$25.00In the Money	$13.45In the Money	3In the Money	471In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.54Out of the Money	130Out of the Money	1,025Out of the Money
MSTRIn the Money	$22.15In the Money	$23.10In the Money	$22.25In the Money	$12.77In the Money	9In the Money	376In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.66Out of the Money	148Out of the Money	777Out of the Money
MSTRIn the Money	$20.75In the Money	$22.40In the Money	$23.37In the Money	$14.43In the Money	254In the Money	2,700In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$-0.76Out of the Money	948Out of the Money	4,606Out of the Money
MSTRIn the Money	$19.70In the Money	$21.20In the Money	$18.45In the Money	$6.05In the Money	103In the Money	520In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.96Out of the Money	367Out of the Money	1,224Out of the Money
MSTRIn the Money	$19.30In the Money	$20.40In the Money	$19.00In the Money	$11.01In the Money	4In the Money	159In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.86Out of the Money	404Out of the Money	582Out of the Money
MSTRIn the Money	$17.70In the Money	$18.95In the Money	$19.53In the Money	$10.79In the Money	117In the Money	673In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-1.54Out of the Money	256Out of the Money	746Out of the Money
MSTRIn the Money	$17.25In the Money	$18.50In the Money	$17.72In the Money	$12.37In the Money	100In the Money	434In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$-1.78Out of the Money	314Out of the Money	637Out of the Money
MSTRIn the Money	$16.25In the Money	$17.15In the Money	$18.24In the Money	$13.19In the Money	1,601In the Money	2,575In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-2.09Out of the Money	2,180Out of the Money	3,357Out of the Money
MSTRIn the Money	$15.10In the Money	$16.00In the Money	$17.22In the Money	$13.02In the Money	479In the Money	411In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-2.58Out of the Money	264Out of the Money	590Out of the Money
MSTRIn the Money	$14.30In the Money	$14.95In the Money	$16.42In the Money	$12.72In the Money	398In the Money	2,131In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-3.01Out of the Money	430Out of the Money	933Out of the Money
MSTRIn the Money	$13.50In the Money	$13.95In the Money	$14.80In the Money	$11.52In the Money	669In the Money	1,136In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-3.70Out of the Money	341Out of the Money	1,001Out of the Money
MSTRIn the Money	$12.30In the Money	$13.15In the Money	$13.00In the Money	$10.13In the Money	943In the Money	1,293In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-3.99Out of the Money	451Out of the Money	1,193Out of the Money
MSTRIn the Money	$11.50In the Money	$12.05In the Money	$11.75In the Money	$9.25In the Money	1,672In the Money	2,676In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-4.34Out of the Money	1,365Out of the Money	2,585Out of the Money
MSTRIn the Money	$10.60In the Money	$11.30In the Money	$13.15In the Money	$11.10In the Money	624In the Money	864In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-4.31Out of the Money	266Out of the Money	893Out of the Money
MSTRIn the Money	$9.45In the Money	$10.95In the Money	$10.35In the Money	$8.55In the Money	551In the Money	1,188In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$0.31Out of the Money	$0.56Out of the Money	$0.36Out of the Money	$-6.14Out of the Money	245Out of the Money	615Out of the Money
MSTRIn the Money	$8.65In the Money	$9.60In the Money	$10.90In the Money	$9.45In the Money	747In the Money	1,238In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-5.26Out of the Money	445Out of the Money	653Out of the Money
MSTRIn the Money	$7.70In the Money	$8.40In the Money	$9.94In the Money	$8.65In the Money	617In the Money	1,296In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$0.55Out of the Money	$0.81Out of the Money	$0.50Out of the Money	$-6.17Out of the Money	512Out of the Money	407Out of the Money
MSTRIn the Money	$7.00In the Money	$7.50In the Money	$7.60In the Money	$6.48In the Money	6,074In the Money	6,792In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.64Out of the Money	$0.82Out of the Money	$0.75Out of the Money	$-6.64Out of the Money	3,218Out of the Money	1,502Out of the Money
MSTRIn the Money	$5.95In the Money	$6.80In the Money	$8.20In the Money	$7.30In the Money	778In the Money	1,272In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$0.86Out of the Money	$1.08Out of the Money	$0.90Out of the Money	$-7.25Out of the Money	569Out of the Money	600Out of the Money
MSTRIn the Money	$5.30In the Money	$5.90In the Money	$6.30In the Money	$5.50In the Money	2,369In the Money	2,633In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	$1.04Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$-8.10Out of the Money	570Out of the Money	312Out of the Money
MSTRIn the Money	$4.20In the Money	$5.75In the Money	$5.46In the Money	$4.80In the Money	1,783In the Money	2,513In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$1.27Out of the Money	$1.78Out of the Money	$1.23Out of the Money	$-9.17Out of the Money	1,542Out of the Money	329Out of the Money
MSTRIn the Money	$3.95In the Money	$4.65In the Money	$5.28In the Money	$4.71In the Money	1,173In the Money	1,411In the Money	Filter Table By Strike Price of$144.00	MSTRNear the Money	$1.55Near the Money	$1.91Near the Money	$1.70Near the Money	$-9.05Near the Money	1,383Near the Money	340Near the Money
MSTRIn the Money	$3.45In the Money	$3.95In the Money	$3.72In the Money	$3.28In the Money	8,807In the Money	5,051In the Money	Filter Table By Strike Price of$145.00	MSTRNear the Money	$2.17Near the Money	$2.24Near the Money	$2.00Near the Money	$-6.60Near the Money	2,556Near the Money	518Near the Money
MSTRUnderlying issue's last price	$2.86Underlying issue's last price	$3.80Underlying issue's last price	$3.20Underlying issue's last price	$2.82Underlying issue's last price	1,265Underlying issue's last price	1,176Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	MSTRUnderlying issue's last price	$2.50Underlying issue's last price	$2.70Underlying issue's last price	$2.50Underlying issue's last price	$-6.74Underlying issue's last price	464Underlying issue's last price	491Underlying issue's last price
MSTRNear the Money	$2.55Near the Money	$3.00Near the Money	$3.05Near the Money	$2.65Near the Money	2,380Near the Money	924Near the Money	Filter Table By Strike Price of$147.00	MSTRIn the Money	$3.05In the Money	$3.25In the Money	$3.10In the Money	$-15.27In the Money	1,403In the Money	284In the Money
MSTRNear the Money	$2.06Near the Money	$2.55Near the Money	$2.40Near the Money	$2.11Near the Money	1,088Near the Money	895Near the Money	Filter Table By Strike Price of$148.00	MSTRIn the Money	$3.50In the Money	$4.30In the Money	$3.50In the Money	$-13.65In the Money	518In the Money	818In the Money
MSTRNear the Money	$1.80Near the Money	$2.11Near the Money	$2.02Near the Money	$1.78Near the Money	1,328Near the Money	1,559Near the Money	Filter Table By Strike Price of$149.00	MSTRIn the Money	$4.15In the Money	$4.85In the Money	$3.41In the Money	$-9.84In the Money	501In the Money	83In the Money
MSTROut of the Money	$1.33Out of the Money	$1.59Out of the Money	$1.50Out of the Money	$1.31Out of the Money	19,057Out of the Money	39,439Out of the Money	Filter Table By Strike Price of$150.00	MSTRIn the Money	$4.55In the Money	$5.25In the Money	$4.57In the Money	$-12.13In the Money	435In the Money	1,659In the Money
MSTROut of the Money	$1.02Out of the Money	$1.38Out of the Money	$1.32Out of the Money	$1.13Out of the Money	570Out of the Money	510Out of the Money	Filter Table By Strike Price of$151.00	MSTRIn the Money	$5.25In the Money	$6.40In the Money	$5.35In the Money	$-11.85In the Money	154In the Money	104In the Money
MSTROut of the Money	$0.91Out of the Money	$1.14Out of the Money	$1.10Out of the Money	$0.89Out of the Money	523Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$152.00	MSTRIn the Money	$6.15In the Money	$6.70In the Money	$6.21In the Money	$-22.79In the Money	32In the Money	84In the Money
MSTROut of the Money	$0.69Out of the Money	$1.12Out of the Money	$1.20Out of the Money	$1.08Out of the Money	82Out of the Money	48Out of the Money	Filter Table By Strike Price of$152.50	MSTRIn the Money	$4.15In the Money	$9.40In the Money	$5.50In the Money	$5.50In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.65Out of the Money	$0.93Out of the Money	$1.08Out of the Money	$0.94Out of the Money	701Out of the Money	513Out of the Money	Filter Table By Strike Price of$153.00	MSTRIn the Money	$7.00In the Money	$7.50In the Money	$6.05In the Money	$-9.95In the Money	17In the Money	48In the Money
MSTROut of the Money	$0.58Out of the Money	$0.77Out of the Money	$1.04Out of the Money	$0.89Out of the Money	420Out of the Money	469Out of the Money	Filter Table By Strike Price of$154.00	MSTRIn the Money	$7.35In the Money	$8.50In the Money	$10.75In the Money	$-9.42In the Money	11In the Money	138In the Money
MSTROut of the Money	$0.51Out of the Money	$0.64Out of the Money	$0.55Out of the Money	$0.46Out of the Money	3,066Out of the Money	1,857Out of the Money	Filter Table By Strike Price of$155.00	MSTRIn the Money	$8.15In the Money	$9.80In the Money	$7.33In the Money	$-13.72In the Money	5In the Money	249In the Money
MSTROut of the Money	$0.41Out of the Money	$0.71Out of the Money	$0.64Out of the Money	$0.59Out of the Money	247Out of the Money	434Out of the Money	Filter Table By Strike Price of$156.00	MSTRIn the Money	$9.00In the Money	$10.20In the Money	$14.38In the Money	$-11.37In the Money	1In the Money	456In the Money
MSTROut of the Money	$0.29Out of the Money	$0.46Out of the Money	$0.59Out of the Money	$0.49Out of the Money	264Out of the Money	384Out of the Money	Filter Table By Strike Price of$157.00	MSTRIn the Money	$10.25In the Money	$11.60In the Money	$23.18In the Money	$0.00In the Money	---In the Money	57In the Money
MSTROut of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.60Out of the Money	$0.50Out of the Money	57Out of the Money	18Out of the Money	Filter Table By Strike Price of$157.50	MSTRIn the Money	$9.55In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.09Out of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.33Out of the Money	81Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$158.00	MSTRIn the Money	$11.40In the Money	$12.15In the Money	$13.69In the Money	$-3.58In the Money	25In the Money	245In the Money
MSTROut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	195Out of the Money	316Out of the Money	Filter Table By Strike Price of$159.00	MSTRIn the Money	$12.25In the Money	$13.50In the Money	$15.96In the Money	$-6.84In the Money	5In the Money	302In the Money
MSTROut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1,301Out of the Money	7,825Out of the Money	Filter Table By Strike Price of$160.00	MSTRIn the Money	$13.35In the Money	$14.55In the Money	$13.05In the Money	$-12.30In the Money	89In the Money	1,030In the Money
MSTROut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.25Out of the Money	85Out of the Money	318Out of the Money	Filter Table By Strike Price of$161.00	MSTRIn the Money	$13.55In the Money	$15.30In the Money	$38.10In the Money	$0.00In the Money	---In the Money	79In the Money
MSTROut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.07Out of the Money	200Out of the Money	730Out of the Money	Filter Table By Strike Price of$162.00	MSTRIn the Money	$14.55In the Money	$16.20In the Money	$20.37In the Money	$-3.28In the Money	9In the Money	349In the Money
MSTROut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.13Out of the Money	10Out of the Money	147Out of the Money	Filter Table By Strike Price of$163.00	MSTRIn the Money	$15.50In the Money	$17.35In the Money	$28.50In the Money	$0.00In the Money	---In the Money	52In the Money
MSTROut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.13Out of the Money	315Out of the Money	481Out of the Money	Filter Table By Strike Price of$164.00	MSTRIn the Money	$16.50In the Money	$18.30In the Money	$29.67In the Money	$0.00In the Money	---In the Money	263In the Money
MSTROut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.08Out of the Money	985Out of the Money	1,557Out of the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	$17.45In the Money	$19.35In the Money	$18.00In the Money	$-9.45In the Money	10In the Money	186In the Money
MSTROut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.54Out of the Money	$0.50Out of the Money	6Out of the Money	190Out of the Money	Filter Table By Strike Price of$166.00	MSTRIn the Money	$18.45In the Money	$20.35In the Money	$18.90In the Money	$-18.60In the Money	1In the Money	44In the Money
MSTROut of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	185Out of the Money	Filter Table By Strike Price of$167.00	MSTRIn the Money	$19.45In the Money	$21.35In the Money	$43.90In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	34Out of the Money	849Out of the Money	Filter Table By Strike Price of$168.00	MSTRIn the Money	$20.65In the Money	$22.10In the Money	$26.70In the Money	$0.00In the Money	---In the Money	210In the Money
MSTROut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	7Out of the Money	132Out of the Money	Filter Table By Strike Price of$169.00	MSTRIn the Money	$21.65In the Money	$22.95In the Money	$24.73In the Money	$-9.77In the Money	5In the Money	64In the Money
MSTROut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.08Out of the Money	622Out of the Money	4,365Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$22.65In the Money	$24.45In the Money	$26.30In the Money	$-6.80In the Money	10In the Money	220In the Money
MSTROut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$171.00	MSTRIn the Money	$23.45In the Money	$24.90In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	216Out of the Money	138Out of the Money	Filter Table By Strike Price of$172.00	MSTRIn the Money	$24.45In the Money	$25.90In the Money	$26.71In the Money	$-9.00In the Money	5In the Money	51In the Money
MSTROut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$173.00	MSTRIn the Money	$25.65In the Money	$27.35In the Money	$36.97In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$174.00	MSTRIn the Money	$26.60In the Money	$28.10In the Money	$50.38In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	59Out of the Money	2,317Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$27.40In the Money	$29.50In the Money	$29.69In the Money	$-4.11In the Money	1In the Money	35In the Money
MSTROut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$176.00	MSTRIn the Money	$28.45In the Money	$30.15In the Money	$31.10In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$177.00	MSTRIn the Money	$29.45In the Money	$30.95In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	14Out of the Money	194Out of the Money	Filter Table By Strike Price of$178.00	MSTRIn the Money	$30.45In the Money	$32.05In the Money	$37.50In the Money	$0.00In the Money	---In the Money	30In the Money
MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	72Out of the Money	Filter Table By Strike Price of$179.00	MSTRIn the Money	$31.60In the Money	$33.05In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	523Out of the Money	2,090Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$32.45In the Money	$34.40In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$181.00	MSTRIn the Money	$33.45In the Money	$35.00In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$182.00	MSTRIn the Money	$34.45In the Money	$36.55In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$183.00	MSTRIn the Money	$35.55In the Money	$37.15In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	22Out of the Money	235Out of the Money	Filter Table By Strike Price of$184.00	MSTRIn the Money	$36.50In the Money	$38.30In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.04Out of the Money	21Out of the Money	710Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$37.45In the Money	$38.90In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	20Out of the Money	42Out of the Money	Filter Table By Strike Price of$186.00	MSTRIn the Money	$38.55In the Money	$39.95In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$187.00	MSTRIn the Money	$39.40In the Money	$41.00In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$188.00	MSTRIn the Money	$40.40In the Money	$42.60In the Money	$41.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$189.00	MSTRIn the Money	$41.50In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$42.45In the Money	$43.95In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	63Out of the Money	21Out of the Money	Filter Table By Strike Price of$191.00	MSTRIn the Money	$43.40In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	185Out of the Money	Filter Table By Strike Price of$192.00	MSTRIn the Money	$44.40In the Money	$46.15In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$193.00	MSTRIn the Money	$45.40In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$194.00	MSTRIn the Money	$46.40In the Money	$48.30In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	52Out of the Money	538Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$47.40In the Money	$49.30In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$196.00	MSTRIn the Money	$48.40In the Money	$50.30In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	57Out of the Money	Filter Table By Strike Price of$197.00	MSTRIn the Money	$49.40In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$198.00	MSTRIn the Money	$50.40In the Money	$52.40In the Money	$76.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$199.00	MSTRIn the Money	$51.40In the Money	$53.30In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	420Out of the Money	3,359Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$52.40In the Money	$54.40In the Money	$65.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	336Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$57.40In the Money	$59.40In the Money	$59.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$62.40In the Money	$64.40In the Money	$68.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$67.40In the Money	$69.40In the Money	$80.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$72.40In the Money	$74.40In the Money	$78.59In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$77.40In the Money	$79.40In the Money	$100.77In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$82.40In the Money	$84.40In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$87.40In the Money	$89.40In the Money	$85.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$92.40In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$97.40In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$102.40In the Money	$104.40In the Money	$108.56In the Money	$0.00In the Money	---In the Money	15In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$107.40In the Money	$109.40In the Money	$113.58In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$112.40In the Money	$114.40In the Money	$124.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$117.40In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$122.40In the Money	$124.30In the Money	$133.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,494Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$127.40In the Money	$129.40In the Money	$138.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$132.40In the Money	$134.40In the Money	$139.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$137.40In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$142.40In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$147.40In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,207Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$152.40In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$157.40In the Money	$159.40In the Money	$156.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$162.40In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$167.40In the Money	$169.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$172.40In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$177.40In the Money	$179.40In the Money	$176.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$182.40In the Money	$184.40In the Money	$198.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$335.00	MSTRIn the Money	$187.40In the Money	$189.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$192.40In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,141Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$197.40In the Money	$199.30In the Money	$211.10In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)