Stocks Options

LAST PRICE
340.6500
TODAY'S CHANGE (%)
Trending Up12.9800 (3.9613%)

Bid / Lots
342.5500/ 1
Ask / Lots
342.8500/ 1
Open / Previous Close
336.6000 / 327.6700
Day Range
Low 324.1000
High 349.9400
52 Week Range
Low 43.8740
High 383.4000
Volume
25,841,965
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$312.80In the Money	$325.80In the Money	$305.62In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$23.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MSTRIn the Money	$311.80In the Money	$324.95In the Money	$285.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
MSTRIn the Money	$310.60In the Money	$323.95In the Money	$300.95In the Money	$85.95In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$25.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
MSTRIn the Money	$309.75In the Money	$322.80In the Money	$337.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	260Out of the Money
MSTRIn the Money	$308.80In the Money	$321.60In the Money	$336.47In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$27.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
MSTRIn the Money	$307.75In the Money	$320.90In the Money	$316.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSTRIn the Money	$306.80In the Money	$319.95In the Money	$307.08In the Money	$75.98In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$29.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MSTRIn the Money	$305.95In the Money	$318.45In the Money	$298.87In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
MSTRIn the Money	$304.85In the Money	$317.75In the Money	$104.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$31.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSTRIn the Money	$303.85In the Money	$316.80In the Money	$118.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSTRIn the Money	$302.70In the Money	$315.85In the Money	$283.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$33.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSTRIn the Money	$302.05In the Money	$314.70In the Money	$299.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	122Out of the Money
MSTRIn the Money	$300.50In the Money	$313.85In the Money	$297.20In the Money	$-31.14In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
MSTRIn the Money	$300.25In the Money	$312.15In the Money	$327.31In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$36.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MSTRIn the Money	$298.80In the Money	$311.10In the Money	$306.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$297.95In the Money	$310.85In the Money	$195.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
MSTRIn the Money	$296.80In the Money	$309.85In the Money	$291.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$39.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MSTRIn the Money	$296.00In the Money	$308.25In the Money	$324.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,229Out of the Money
MSTRIn the Money	$295.70In the Money	$307.35In the Money	$190.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$41.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSTRIn the Money	$293.70In the Money	$306.90In the Money	$322.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MSTRIn the Money	$292.90In the Money	$305.35In the Money	$315.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	$291.80In the Money	$304.85In the Money	$314.53In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$44.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
MSTRIn the Money	$290.90In the Money	$304.00In the Money	$274.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MSTRIn the Money	$290.05In the Money	$302.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$46.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MSTRIn the Money	$288.85In the Money	$301.95In the Money	$217.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$47.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MSTRIn the Money	$288.65In the Money	$300.80In the Money	$191.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$48.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MSTRIn the Money	$287.05In the Money	$299.45In the Money	$298.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MSTRIn the Money	$286.20In the Money	$298.80In the Money	$311.45In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,618Out of the Money
MSTRIn the Money	$285.10In the Money	$298.05In the Money	$274.95In the Money	$-35.45In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$51.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MSTRIn the Money	$283.90In the Money	$296.70In the Money	$217.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money
MSTRIn the Money	$282.70In the Money	$295.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,046Out of the Money
MSTRIn the Money	$281.90In the Money	$294.75In the Money	$117.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	112Out of the Money
MSTRIn the Money	$278.80In the Money	$293.75In the Money	$287.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
MSTRIn the Money	$279.85In the Money	$292.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSTRIn the Money	$278.90In the Money	$291.25In the Money	$290.15In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$57.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	370Out of the Money
MSTRIn the Money	$277.95In the Money	$290.80In the Money	$150.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$58.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MSTRIn the Money	$276.60In the Money	$289.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
MSTRIn the Money	$275.55In the Money	$288.20In the Money	$67.28In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	12,791Out of the Money
MSTRIn the Money	$274.95In the Money	$285.80In the Money	$147.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$61.00	MSTROut of the Money	---Out of the Money	$7.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	$273.80In the Money	$286.30In the Money	$78.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSTRIn the Money	$273.40In the Money	$285.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$63.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MSTRIn the Money	$272.10In the Money	$284.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$64.00	MSTROut of the Money	---Out of the Money	$10.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	$270.95In the Money	$283.30In the Money	$82.84In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
MSTRIn the Money	$272.15In the Money	$282.90In the Money	$275.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
MSTRIn the Money	$269.00In the Money	$281.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	MSTROut of the Money	---Out of the Money	$10.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSTRIn the Money	$267.80In the Money	$281.00In the Money	$294.74In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$68.00	MSTROut of the Money	---Out of the Money	$10.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MSTRIn the Money	$266.85In the Money	$279.75In the Money	$268.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$69.00	MSTROut of the Money	---Out of the Money	$10.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
MSTRIn the Money	$265.80In the Money	$278.25In the Money	$292.69In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	3,703Out of the Money
MSTRIn the Money	$264.80In the Money	$277.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$71.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
MSTRIn the Money	$264.10In the Money	$276.70In the Money	$177.00In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$72.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MSTRIn the Money	$262.80In the Money	$275.85In the Money	$138.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
MSTRIn the Money	$261.85In the Money	$274.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	213Out of the Money
MSTRIn the Money	$261.05In the Money	$273.90In the Money	$293.23In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,154Out of the Money
MSTRIn the Money	$259.95In the Money	$271.35In the Money	$265.98In the Money	$-26.29In the Money	5In the Money	40In the Money	Filter Table By Strike Price of$76.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
MSTRIn the Money	$259.00In the Money	$271.00In the Money	$139.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$77.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	2Out of the Money	59Out of the Money
MSTRIn the Money	$257.90In the Money	$271.10In the Money	$138.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$78.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MSTRIn the Money	$256.75In the Money	$269.45In the Money	$136.85In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$79.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
MSTRIn the Money	$256.45In the Money	$268.90In the Money	$285.56In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,219Out of the Money
MSTRIn the Money	$255.00In the Money	$268.00In the Money	$135.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
MSTRIn the Money	$253.90In the Money	$266.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,899Out of the Money
MSTRIn the Money	$252.90In the Money	$265.25In the Money	$281.27In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
MSTRIn the Money	$251.95In the Money	$264.85In the Money	$246.28In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	$251.05In the Money	$263.30In the Money	$248.85In the Money	$248.85In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	388Out of the Money
MSTRIn the Money	$250.40In the Money	$262.75In the Money	$145.00In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	2Out of the Money	135Out of the Money
MSTRIn the Money	$249.50In the Money	$262.00In the Money	$49.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	74Out of the Money
MSTRIn the Money	$247.80In the Money	$260.75In the Money	$129.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSTRIn the Money	$246.65In the Money	$260.10In the Money	$54.95In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
MSTRIn the Money	$245.90In the Money	$258.50In the Money	$243.10In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,119Out of the Money
MSTRIn the Money	$244.90In the Money	$257.95In the Money	$145.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
MSTRIn the Money	$245.55In the Money	$256.75In the Money	$140.49In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,426Out of the Money
MSTRIn the Money	$242.65In the Money	$256.10In the Money	$106.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MSTRIn the Money	$241.80In the Money	$254.55In the Money	$248.25In the Money	$22.25In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	181Out of the Money
MSTRIn the Money	$240.90In the Money	$253.30In the Money	$139.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,840Out of the Money
MSTRIn the Money	$239.65In the Money	$252.45In the Money	$279.74In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,037Out of the Money
MSTRIn the Money	$239.00In the Money	$251.50In the Money	$102.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
MSTRIn the Money	$237.80In the Money	$250.90In the Money	$100.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
MSTRIn the Money	$236.90In the Money	$249.20In the Money	$162.82In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
MSTRIn the Money	$235.90In the Money	$248.55In the Money	$234.00In the Money	$-0.15In the Money	4In the Money	593In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	6,629Out of the Money
MSTRIn the Money	$234.95In the Money	$247.90In the Money	$264.08In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MSTRIn the Money	$234.60In the Money	$247.00In the Money	$264.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
MSTRIn the Money	$232.80In the Money	$245.75In the Money	$262.03In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
MSTRIn the Money	$231.90In the Money	$244.95In the Money	$122.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSTRIn the Money	$230.90In the Money	$243.20In the Money	$152.28In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money
MSTRIn the Money	$230.00In the Money	$242.25In the Money	$259.09In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
MSTRIn the Money	$228.85In the Money	$241.55In the Money	$140.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MSTRIn the Money	$227.95In the Money	$240.30In the Money	$257.04In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
MSTRIn the Money	$227.20In the Money	$239.45In the Money	$151.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
MSTRIn the Money	$226.10In the Money	$238.95In the Money	$246.44In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,983Out of the Money
MSTRIn the Money	$225.50In the Money	$237.35In the Money	$245.47In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
MSTRIn the Money	$223.85In the Money	$236.25In the Money	$244.46In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.18Out of the Money	50Out of the Money	551Out of the Money
MSTRIn the Money	$222.75In the Money	$235.40In the Money	$243.57In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
MSTRIn the Money	$221.60In the Money	$234.85In the Money	$242.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
MSTRIn the Money	$220.90In the Money	$233.75In the Money	$231.95In the Money	$97.00In the Money	3In the Money	82In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	$3.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,770Out of the Money
MSTRIn the Money	$220.10In the Money	$232.95In the Money	$243.01In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	---Out of the Money	$3.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MSTRIn the Money	$218.95In the Money	$231.80In the Money	$241.96In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	---Out of the Money	$10.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
MSTRIn the Money	$218.00In the Money	$230.80In the Money	$222.40In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	399Out of the Money
MSTRIn the Money	$217.00In the Money	$229.20In the Money	$95.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	90Out of the Money
MSTRIn the Money	$216.05In the Money	$228.75In the Money	$227.45In the Money	$9.25In the Money	4In the Money	2,762In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	19Out of the Money	8,928Out of the Money
MSTRIn the Money	$215.00In the Money	$227.75In the Money	$107.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	$9.80Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	241Out of the Money
MSTRIn the Money	$213.95In the Money	$226.85In the Money	$119.91In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	202Out of the Money
MSTRIn the Money	$212.80In the Money	$225.55In the Money	$230.85In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	460Out of the Money
MSTRIn the Money	$211.95In the Money	$224.30In the Money	$105.48In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	---Out of the Money	$8.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
MSTRIn the Money	$211.25In the Money	$223.35In the Money	$208.00In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	7,464Out of the Money
MSTRIn the Money	$209.75In the Money	$222.55In the Money	$195.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
MSTRIn the Money	$208.80In the Money	$221.30In the Money	$97.35In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	118Out of the Money
MSTRIn the Money	$208.10In the Money	$220.85In the Money	$200.00In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	6Out of the Money	324Out of the Money
MSTRIn the Money	$207.40In the Money	$217.60In the Money	$215.60In the Money	$8.60In the Money	2In the Money	110In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	113Out of the Money
MSTRIn the Money	$206.65In the Money	$217.75In the Money	$210.88In the Money	$-18.97In the Money	38In the Money	786In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	4,694Out of the Money
MSTRIn the Money	$205.05In the Money	$217.45In the Money	$217.12In the Money	$10.12In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	1,634Out of the Money
MSTRIn the Money	$203.70In the Money	$215.80In the Money	$200.00In the Money	$0.00In the Money	2In the Money	145In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	---Out of the Money	$8.55Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	241Out of the Money
MSTRIn the Money	$202.80In the Money	$215.00In the Money	$198.45In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	167Out of the Money
MSTRIn the Money	$202.30In the Money	$213.80In the Money	$215.00In the Money	$21.09In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	617Out of the Money
MSTRIn the Money	$201.15In the Money	$213.00In the Money	$206.95In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	32Out of the Money	2,162Out of the Money
MSTRIn the Money	$200.35In the Money	$211.85In the Money	$198.07In the Money	$74.57In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	---Out of the Money	$9.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	215Out of the Money
MSTRIn the Money	$199.20In the Money	$210.60In the Money	$200.50In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	---Out of the Money	$7.90Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	376Out of the Money
MSTRIn the Money	$198.45In the Money	$209.50In the Money	$108.65In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	316Out of the Money
MSTRIn the Money	$197.35In the Money	$208.90In the Money	$195.60In the Money	$-20.35In the Money	6In the Money	98In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	---Out of the Money	$10.00Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	560Out of the Money
MSTRIn the Money	$196.50In the Money	$208.00In the Money	$206.33In the Money	$16.84In the Money	47In the Money	915In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	204Out of the Money	10,234Out of the Money
MSTRIn the Money	$195.25In the Money	$206.80In the Money	$207.00In the Money	$101.55In the Money	5In the Money	244In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	---Out of the Money	$10.00Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	464Out of the Money
MSTRIn the Money	$194.50In the Money	$205.95In the Money	$192.08In the Money	$79.58In the Money	5In the Money	110In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	---Out of the Money	$9.55Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	450Out of the Money
MSTRIn the Money	$193.55In the Money	$205.00In the Money	$186.80In the Money	$2.90In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	565Out of the Money
MSTRIn the Money	$192.10In the Money	$201.85In the Money	$182.90In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	594Out of the Money
MSTRIn the Money	$191.15In the Money	$203.00In the Money	$199.36In the Money	$15.27In the Money	40In the Money	446In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	6,152Out of the Money
MSTRIn the Money	$190.20In the Money	$201.90In the Money	$187.02In the Money	$-2.98In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	158Out of the Money
MSTRIn the Money	$189.10In the Money	$199.25In the Money	$212.22In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	266Out of the Money
MSTRIn the Money	$188.50In the Money	$200.00In the Money	$181.62In the Money	$-3.93In the Money	4In the Money	262In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
MSTRIn the Money	$187.85In the Money	$199.00In the Money	$207.00In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	84Out of the Money	349Out of the Money
MSTRIn the Money	$187.65In the Money	$198.00In the Money	$182.70In the Money	$6.02In the Money	14In the Money	2,501In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	11,276Out of the Money
MSTRIn the Money	$184.30In the Money	$195.95In the Money	$195.75In the Money	$11.75In the Money	10In the Money	121In the Money	Filter Table By Strike Price of$152.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	49Out of the Money	1,324Out of the Money
MSTRIn the Money	$182.30In the Money	$193.50In the Money	$188.00In the Money	$17.55In the Money	4In the Money	311In the Money	Filter Table By Strike Price of$154.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	434Out of the Money
MSTRIn the Money	$181.15In the Money	$192.65In the Money	$191.50In the Money	$4.55In the Money	9In the Money	210In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	38Out of the Money	3,661Out of the Money
MSTRIn the Money	$179.85In the Money	$191.85In the Money	$204.06In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$156.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	574Out of the Money
MSTRIn the Money	$178.15In the Money	$190.00In the Money	$177.67In the Money	$-23.77In the Money	5In the Money	355In the Money	Filter Table By Strike Price of$158.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,915Out of the Money
MSTRIn the Money	$177.10In the Money	$188.00In the Money	$180.97In the Money	$10.50In the Money	22In the Money	2,190In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	212Out of the Money	18,118Out of the Money
MSTRIn the Money	$173.45In the Money	$186.00In the Money	$182.25In the Money	$70.65In the Money	12In the Money	127In the Money	Filter Table By Strike Price of$162.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	327Out of the Money
MSTRIn the Money	$172.00In the Money	$184.00In the Money	$174.00In the Money	$-25.51In the Money	5In the Money	184In the Money	Filter Table By Strike Price of$164.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	180Out of the Money
MSTRIn the Money	$171.90In the Money	$182.05In the Money	$167.30In the Money	$0.81In the Money	3In the Money	442In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	1,140Out of the Money
MSTRIn the Money	$169.90In the Money	$181.65In the Money	$197.46In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$166.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
MSTRIn the Money	$168.25In the Money	$180.00In the Money	$159.20In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$168.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	356Out of the Money
MSTRIn the Money	$167.95In the Money	$177.90In the Money	$172.25In the Money	$4.97In the Money	46In the Money	3,297In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	119Out of the Money	4,096Out of the Money
MSTRIn the Money	$164.05In the Money	$176.00In the Money	$166.71In the Money	$13.32In the Money	5In the Money	272In the Money	Filter Table By Strike Price of$172.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	222Out of the Money
MSTRIn the Money	$165.00In the Money	$175.90In the Money	$170.25In the Money	$4.50In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MSTRIn the Money	$162.90In the Money	$172.40In the Money	$166.00In the Money	$3.58In the Money	5In the Money	340In the Money	Filter Table By Strike Price of$174.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	358Out of the Money
MSTRIn the Money	$161.20In the Money	$172.85In the Money	$148.60In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	61Out of the Money	5,937Out of the Money
MSTRIn the Money	$160.40In the Money	$171.60In the Money	$171.00In the Money	$20.35In the Money	4In the Money	516In the Money	Filter Table By Strike Price of$176.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	646Out of the Money
MSTRIn the Money	$160.10In the Money	$168.90In the Money	$168.02In the Money	$9.63In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	184Out of the Money	394Out of the Money
MSTRIn the Money	$158.30In the Money	$170.00In the Money	$160.60In the Money	$11.90In the Money	1In the Money	244In the Money	Filter Table By Strike Price of$178.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	10Out of the Money	931Out of the Money
MSTRIn the Money	$157.55In the Money	$166.15In the Money	$168.74In the Money	$20.89In the Money	28In the Money	2,221In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	193Out of the Money	4,347Out of the Money
MSTRIn the Money	$154.65In the Money	$165.95In the Money	$153.00In the Money	$0.00In the Money	---In the Money	650In the Money	Filter Table By Strike Price of$182.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	99Out of the Money
MSTRIn the Money	$154.15In the Money	$165.70In the Money	$182.29In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	75Out of the Money	120Out of the Money
MSTRIn the Money	$152.25In the Money	$164.00In the Money	$147.69In the Money	$7.09In the Money	2In the Money	287In the Money	Filter Table By Strike Price of$184.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
MSTRIn the Money	$153.10In the Money	$163.00In the Money	$155.00In the Money	$15.40In the Money	77In the Money	294In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	7,653Out of the Money
MSTRIn the Money	$150.00In the Money	$162.00In the Money	$163.78In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$186.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	21Out of the Money	225Out of the Money
MSTRIn the Money	$149.30In the Money	$160.35In the Money	$153.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	42Out of the Money
MSTRIn the Money	$148.50In the Money	$159.90In the Money	$160.00In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$188.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	225Out of the Money
MSTRIn the Money	$147.55In the Money	$156.35In the Money	$152.00In the Money	$14.00In the Money	26In the Money	1,832In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	73Out of the Money	7,011Out of the Money
MSTRIn the Money	$144.10In the Money	$155.95In the Money	$134.20In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$192.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	2Out of the Money	183Out of the Money
MSTRIn the Money	$144.10In the Money	$155.65In the Money	$142.21In the Money	$2.26In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	132Out of the Money
MSTRIn the Money	$142.25In the Money	$154.00In the Money	$149.40In the Money	$9.45In the Money	15In the Money	111In the Money	Filter Table By Strike Price of$194.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	418Out of the Money
MSTRIn the Money	$142.75In the Money	$152.70In the Money	$142.01In the Money	$2.01In the Money	2In the Money	7,393In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	1,058Out of the Money
MSTRIn the Money	$140.35In the Money	$149.90In the Money	$136.20In the Money	$5.37In the Money	7In the Money	141In the Money	Filter Table By Strike Price of$196.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	178Out of the Money	302Out of the Money
MSTRIn the Money	$139.20In the Money	$150.80In the Money	$130.35In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2Out of the Money	304Out of the Money
MSTRIn the Money	$138.25In the Money	$147.85In the Money	$137.46In the Money	$8.61In the Money	36In the Money	466In the Money	Filter Table By Strike Price of$198.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	14Out of the Money	407Out of the Money
MSTRIn the Money	$137.60In the Money	$146.30In the Money	$145.00In the Money	$16.13In the Money	2,954In the Money	5,274In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	227Out of the Money	8,282Out of the Money
MSTRIn the Money	$134.30In the Money	$145.75In the Money	$141.45In the Money	$11.36In the Money	7In the Money	87In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	1,007Out of the Money
MSTRIn the Money	$132.55In the Money	$143.00In the Money	$137.00In the Money	$13.25In the Money	79In the Money	547In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	265Out of the Money	2,094Out of the Money
MSTRIn the Money	$129.15In the Money	$139.80In the Money	$128.97In the Money	$4.73In the Money	20In the Money	74In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	166Out of the Money	226Out of the Money
MSTRIn the Money	$127.40In the Money	$137.20In the Money	$134.87In the Money	$13.07In the Money	25In the Money	597In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	89Out of the Money	8,719Out of the Money
MSTRIn the Money	$124.20In the Money	$135.25In the Money	$120.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	16Out of the Money	662Out of the Money
MSTRIn the Money	$121.10In the Money	$132.40In the Money	$131.00In the Money	$11.95In the Money	6In the Money	2,931In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	66Out of the Money	3,494Out of the Money
MSTRIn the Money	$119.25In the Money	$130.10In the Money	$114.21In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	41Out of the Money	582Out of the Money
MSTRIn the Money	$116.50In the Money	$124.25In the Money	$122.50In the Money	$12.50In the Money	59In the Money	2,850In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	616Out of the Money	4,933Out of the Money
MSTRIn the Money	$114.15In the Money	$124.90In the Money	$126.75In the Money	$11.19In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	47Out of the Money	747Out of the Money
MSTRIn the Money	$111.00In the Money	$120.65In the Money	$117.00In the Money	$9.34In the Money	58In the Money	728In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	114Out of the Money	2,400Out of the Money
MSTRIn the Money	$108.70In the Money	$118.25In the Money	$106.18In the Money	$3.05In the Money	3In the Money	68In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	32Out of the Money	342Out of the Money
MSTRIn the Money	$106.20In the Money	$112.95In the Money	$113.00In the Money	$6.70In the Money	98In the Money	1,169In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	176Out of the Money	4,194Out of the Money
MSTRIn the Money	$104.15In the Money	$115.90In the Money	$100.20In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	29Out of the Money	522Out of the Money
MSTRIn the Money	$102.65In the Money	$110.00In the Money	$112.78In the Money	$19.36In the Money	10In the Money	2,747In the Money	Filter Table By Strike Price of$235.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	68Out of the Money	1,376Out of the Money
MSTRIn the Money	$100.70In the Money	$107.95In the Money	$87.55In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	40Out of the Money	481Out of the Money
MSTRIn the Money	$98.05In the Money	$105.00In the Money	$102.28In the Money	$7.55In the Money	84In the Money	5,614In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	532Out of the Money	3,058Out of the Money
MSTRIn the Money	$94.40In the Money	$102.95In the Money	$92.54In the Money	$2.54In the Money	5In the Money	80In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	60Out of the Money	322Out of the Money
MSTRIn the Money	$93.05In the Money	$100.00In the Money	$97.20In the Money	$9.21In the Money	21In the Money	676In the Money	Filter Table By Strike Price of$245.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	113Out of the Money	872Out of the Money
MSTRIn the Money	$89.35In the Money	$97.90In the Money	$89.00In the Money	$3.00In the Money	1In the Money	327In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	59Out of the Money	213Out of the Money
MSTRIn the Money	$87.55In the Money	$92.80In the Money	$91.00In the Money	$9.90In the Money	197In the Money	2,159In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	824Out of the Money	4,215Out of the Money
MSTRIn the Money	$84.50In the Money	$92.15In the Money	$88.00In the Money	$9.69In the Money	8In the Money	312In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	50Out of the Money	465Out of the Money
MSTRIn the Money	$82.00In the Money	$88.45In the Money	$93.30In the Money	$15.51In the Money	59In the Money	14,332In the Money	Filter Table By Strike Price of$255.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	69Out of the Money	1,952Out of the Money
MSTRIn the Money	$79.40In the Money	$87.95In the Money	$80.29In the Money	$2.75In the Money	5In the Money	153In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	60Out of the Money	495Out of the Money
MSTRIn the Money	$78.00In the Money	$84.40In the Money	$80.00In the Money	$9.62In the Money	56In the Money	1,220In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	366Out of the Money	4,819Out of the Money
MSTRIn the Money	$75.30In the Money	$82.95In the Money	$86.00In the Money	$11.30In the Money	60In the Money	153In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	63Out of the Money	422Out of the Money
MSTRIn the Money	$72.00In the Money	$80.00In the Money	$82.47In the Money	$17.21In the Money	70In the Money	1,570In the Money	Filter Table By Strike Price of$265.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	88Out of the Money	979Out of the Money
MSTRIn the Money	$70.05In the Money	$77.70In the Money	$81.10In the Money	$19.10In the Money	31In the Money	164In the Money	Filter Table By Strike Price of$267.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	43Out of the Money	592Out of the Money
MSTRIn the Money	$67.65In the Money	$75.00In the Money	$74.72In the Money	$12.72In the Money	222In the Money	1,642In the Money	Filter Table By Strike Price of$270.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	651Out of the Money	2,596Out of the Money
MSTRIn the Money	$64.90In the Money	$72.85In the Money	$76.94In the Money	$20.20In the Money	37In the Money	646In the Money	Filter Table By Strike Price of$272.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	85Out of the Money	471Out of the Money
MSTRIn the Money	$62.50In the Money	$70.00In the Money	$69.16In the Money	$16.46In the Money	179In the Money	1,236In the Money	Filter Table By Strike Price of$275.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	333Out of the Money	2,225Out of the Money
MSTRIn the Money	$60.00In the Money	$67.75In the Money	$64.85In the Money	$13.60In the Money	25In the Money	379In the Money	Filter Table By Strike Price of$277.50	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	172Out of the Money	406Out of the Money
MSTRIn the Money	$58.50In the Money	$65.00In the Money	$63.24In the Money	$15.24In the Money	6,412In the Money	6,761In the Money	Filter Table By Strike Price of$280.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	1,221Out of the Money	2,601Out of the Money
MSTRIn the Money	$54.50In the Money	$62.85In the Money	$59.50In the Money	$4.50In the Money	32In the Money	192In the Money	Filter Table By Strike Price of$282.50	MSTROut of the Money	---Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	278Out of the Money	508Out of the Money
MSTRIn the Money	$52.00In the Money	$60.00In the Money	$57.90In the Money	$9.24In the Money	139In the Money	1,549In the Money	Filter Table By Strike Price of$285.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	399Out of the Money	1,419Out of the Money
MSTRIn the Money	$50.45In the Money	$57.70In the Money	$56.90In the Money	$15.90In the Money	34In the Money	141In the Money	Filter Table By Strike Price of$287.50	MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	344Out of the Money	544Out of the Money
MSTRIn the Money	$48.65In the Money	$55.00In the Money	$50.50In the Money	$2.43In the Money	189In the Money	3,482In the Money	Filter Table By Strike Price of$290.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	1,761Out of the Money	2,327Out of the Money
MSTRIn the Money	$44.70In the Money	$52.95In the Money	$36.22In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$292.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	818Out of the Money	913Out of the Money
MSTRIn the Money	$42.95In the Money	$48.50In the Money	$44.50In the Money	$10.01In the Money	150In the Money	1,672In the Money	Filter Table By Strike Price of$295.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.94Out of the Money	1,178Out of the Money	1,336Out of the Money
MSTRIn the Money	$40.50In the Money	$47.85In the Money	$47.37In the Money	$15.67In the Money	26In the Money	132In the Money	Filter Table By Strike Price of$297.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	3,135Out of the Money	1,272Out of the Money
MSTRIn the Money	$39.55In the Money	$43.45In the Money	$41.00In the Money	$11.57In the Money	1,017In the Money	5,083In the Money	Filter Table By Strike Price of$300.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.49Out of the Money	9,921Out of the Money	8,803Out of the Money
MSTRIn the Money	$36.75In the Money	$41.40In the Money	$46.95In the Money	$17.20In the Money	35In the Money	403In the Money	Filter Table By Strike Price of$302.50	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$-1.69Out of the Money	424Out of the Money	876Out of the Money
MSTRIn the Money	$32.30In the Money	$40.00In the Money	$38.50In the Money	$12.56In the Money	345In the Money	919In the Money	Filter Table By Strike Price of$305.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.07Out of the Money	1,467Out of the Money	1,466Out of the Money
MSTRIn the Money	$29.40In the Money	$37.80In the Money	$36.64In the Money	$13.54In the Money	399In the Money	247In the Money	Filter Table By Strike Price of$307.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.54Out of the Money	1,014Out of the Money	358Out of the Money
MSTRIn the Money	$29.00In the Money	$35.00In the Money	$33.88In the Money	$11.23In the Money	863In the Money	707In the Money	Filter Table By Strike Price of$310.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.98Out of the Money	8,662Out of the Money	3,173Out of the Money
MSTRIn the Money	$25.25In the Money	$32.75In the Money	$34.43In the Money	$13.48In the Money	19In the Money	745In the Money	Filter Table By Strike Price of$312.50	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-3.49Out of the Money	725Out of the Money	462Out of the Money
MSTRIn the Money	$22.70In the Money	$30.00In the Money	$32.00In the Money	$14.30In the Money	209In the Money	1,139In the Money	Filter Table By Strike Price of$315.00	MSTROut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-4.48Out of the Money	5,963Out of the Money	1,441Out of the Money
MSTRIn the Money	$20.00In the Money	$27.70In the Money	$27.33In the Money	$11.06In the Money	183In the Money	366In the Money	Filter Table By Strike Price of$317.50	MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$-4.81Out of the Money	1,453Out of the Money	947Out of the Money
MSTRIn the Money	$19.65In the Money	$22.90In the Money	$22.95In the Money	$9.05In the Money	9,583In the Money	9,628In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.89Out of the Money	13,925Out of the Money	2,501Out of the Money
MSTRIn the Money	$15.00In the Money	$22.65In the Money	$20.00In the Money	$7.70In the Money	140In the Money	412In the Money	Filter Table By Strike Price of$322.50	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-6.68Out of the Money	1,299Out of the Money	477Out of the Money
MSTRIn the Money	$12.60In the Money	$20.00In the Money	$16.00In the Money	$5.09In the Money	1,062In the Money	3,176In the Money	Filter Table By Strike Price of$325.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-8.07Out of the Money	3,734Out of the Money	1,266Out of the Money
MSTRIn the Money	$11.35In the Money	$17.80In the Money	$15.19In the Money	$5.42In the Money	366In the Money	500In the Money	Filter Table By Strike Price of$327.50	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-9.21Out of the Money	2,317Out of the Money	477Out of the Money
MSTRIn the Money	$8.50In the Money	$15.00In the Money	$16.00In the Money	$7.53In the Money	22,993In the Money	21,112In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-10.24Out of the Money	30,045Out of the Money	21,708Out of the Money
MSTRIn the Money	$6.45In the Money	$11.05In the Money	$7.75In the Money	$0.36In the Money	1,658In the Money	424In the Money	Filter Table By Strike Price of$332.50	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$-11.39Out of the Money	3,770Out of the Money	391Out of the Money
MSTRIn the Money	$3.10In the Money	$6.50In the Money	$6.01In the Money	$-0.49In the Money	5,053In the Money	1,131In the Money	Filter Table By Strike Price of$335.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-12.83Out of the Money	5,052Out of the Money	1,374Out of the Money
MSTRIn the Money	$2.17In the Money	$7.80In the Money	$5.95In the Money	$0.65In the Money	1,856In the Money	651In the Money	Filter Table By Strike Price of$337.50	MSTROut of the Money	---Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$-15.07Out of the Money	1,052Out of the Money	365Out of the Money
MSTRUnderlying issue's last price	$0.30Underlying issue's last price	$2.00Underlying issue's last price	$1.75Underlying issue's last price	$-3.25Underlying issue's last price	19,776Underlying issue's last price	1,680Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	MSTRUnderlying issue's last price	$0.33Underlying issue's last price	$1.00Underlying issue's last price	$0.33Underlying issue's last price	$-16.46Underlying issue's last price	4,072Underlying issue's last price	1,343Underlying issue's last price
MSTRNear the Money	$0.46Near the Money	$1.00Near the Money	$0.73Near the Money	$-3.77Near the Money	2,772Near the Money	526Near the Money	Filter Table By Strike Price of$342.50	MSTRIn the Money	$2.20In the Money	$3.00In the Money	$2.63In the Money	$-11.41In the Money	521In the Money	209In the Money
MSTROut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-3.40Out of the Money	13,098Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$3.55In the Money	$7.00In the Money	$3.68In the Money	$-16.32In the Money	1,018In the Money	1,090In the Money
MSTROut of the Money	---Out of the Money	$0.64Out of the Money	$0.09Out of the Money	$-3.31Out of the Money	2,659Out of the Money	445Out of the Money	Filter Table By Strike Price of$347.50	MSTRIn the Money	$4.00In the Money	$10.50In the Money	$5.70In the Money	$-11.95In the Money	247In the Money	307In the Money
MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-2.78Out of the Money	28,139Out of the Money	6,143Out of the Money	Filter Table By Strike Price of$350.00	MSTRIn the Money	$6.80In the Money	$12.00In the Money	$8.22In the Money	$-16.78In the Money	1,365In the Money	2,048In the Money
MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-2.49Out of the Money	2,290Out of the Money	917Out of the Money	Filter Table By Strike Price of$352.50	MSTRIn the Money	$8.15In the Money	$13.80In the Money	$9.76In the Money	$-18.24In the Money	124In the Money	178In the Money
MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.18Out of the Money	7,407Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	$10.00In the Money	$15.70In the Money	$13.40In the Money	$-15.43In the Money	347In the Money	516In the Money
MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-1.89Out of the Money	607Out of the Money	206Out of the Money	Filter Table By Strike Price of$357.50	MSTRIn the Money	$12.40In the Money	$20.45In the Money	$7.76In the Money	$-19.49In the Money	1In the Money	9In the Money
MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.57Out of the Money	7,351Out of the Money	2,836Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	$15.00In the Money	$21.15In the Money	$16.00In the Money	$-17.55In the Money	181In the Money	570In the Money
MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-1.71Out of the Money	556Out of the Money	113Out of the Money	Filter Table By Strike Price of$362.50	MSTRIn the Money	$17.30In the Money	$25.65In the Money	$36.70In the Money	$5.75In the Money	8In the Money	5In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.32Out of the Money	1,173Out of the Money	1,792Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	$20.00In the Money	$26.65In the Money	$18.70In the Money	$-19.46In the Money	39In the Money	576In the Money
MSTROut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	686Out of the Money	229Out of the Money	Filter Table By Strike Price of$367.50	MSTRIn the Money	$22.00In the Money	$29.00In the Money	$32.30In the Money	$-6.50In the Money	1In the Money	42In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.02Out of the Money	3,406Out of the Money	2,420Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	$26.50In the Money	$31.65In the Money	$28.25In the Money	$-13.99In the Money	1,433In the Money	991In the Money
MSTROut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	34Out of the Money	70Out of the Money	Filter Table By Strike Price of$372.50	MSTRIn the Money	$27.00In the Money	$34.00In the Money	$50.85In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	3,521Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	$31.40In the Money	$37.00In the Money	$27.00In the Money	$-19.87In the Money	38In the Money	511In the Money
MSTROut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$-0.51Out of the Money	96Out of the Money	96Out of the Money	Filter Table By Strike Price of$377.50	MSTRIn the Money	$32.00In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	3,052Out of the Money	9,691Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	$35.00In the Money	$42.00In the Money	$36.00In the Money	$-9.70In the Money	129In the Money	280In the Money
MSTROut of the Money	---Out of the Money	$2.93Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	193Out of the Money	203Out of the Money	Filter Table By Strike Price of$382.50	MSTRIn the Money	$37.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	105Out of the Money	113Out of the Money	Filter Table By Strike Price of$387.50	MSTRIn the Money	$42.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	1,816Out of the Money	17,245Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	$45.00In the Money	$52.00In the Money	$41.42In the Money	$-20.33In the Money	37In the Money	83In the Money
MSTROut of the Money	---Out of the Money	$3.40Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	94Out of the Money	153Out of the Money	Filter Table By Strike Price of$392.50	MSTRIn the Money	$47.00In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	7Out of the Money	144Out of the Money	Filter Table By Strike Price of$397.50	MSTRIn the Money	$52.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	4,254Out of the Money	7,488Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	$55.00In the Money	$62.00In the Money	$58.30In the Money	$-13.33In the Money	28In the Money	203In the Money
MSTROut of the Money	---Out of the Money	$3.05Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	16Out of the Money	40Out of the Money	Filter Table By Strike Price of$402.50	MSTRIn the Money	$57.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$7.05Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	64Out of the Money	54Out of the Money	Filter Table By Strike Price of$407.50	MSTRIn the Money	$62.00In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	651Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	$65.00In the Money	$72.00In the Money	$86.58In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	---Out of the Money	$9.80Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	10Out of the Money	88Out of the Money	Filter Table By Strike Price of$412.50	MSTRIn the Money	$67.00In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,128Out of the Money	2,769Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	$75.00In the Money	$82.00In the Money	$88.00In the Money	$-3.15In the Money	15In the Money	14In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	925Out of the Money	1,934Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	$85.00In the Money	$92.00In the Money	$98.00In the Money	$-6.90In the Money	2In the Money	1In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1,487Out of the Money	2,634Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$95.00In the Money	$102.00In the Money	$106.86In the Money	$-7.79In the Money	4In the Money	4In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,216Out of the Money	6,391Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$102.00In the Money	$115.35In the Money	$111.00In the Money	$-12.67In the Money	5In the Money	66In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	294Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	$112.00In the Money	$125.00In the Money	$138.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	128Out of the Money	2,249Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	$122.00In the Money	$135.00In the Money	$144.20In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	845Out of the Money	2,427Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	$132.00In the Money	$145.00In the Money	$153.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	270Out of the Money	415Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	$142.00In the Money	$155.00In the Money	$160.31In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	957Out of the Money	5,819Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$152.00In the Money	$165.00In the Money	$171.82In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	174Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$162.00In the Money	$175.00In the Money	$183.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	136Out of the Money	2,534Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$172.00In the Money	$185.00In the Money	$190.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	104Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$182.00In the Money	$195.00In the Money	$203.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	982Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	$192.00In the Money	$205.00In the Money	$210.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	292Out of the Money	2,818Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	$201.35In the Money	$215.00In the Money	$223.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	155Out of the Money	317Out of the Money	Filter Table By Strike Price of$560.00	MSTRIn the Money	$210.80In the Money	$223.05In the Money	$233.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	333Out of the Money	Filter Table By Strike Price of$570.00	MSTRIn the Money	$221.65In the Money	$233.40In the Money	$243.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	401Out of the Money	Filter Table By Strike Price of$580.00	MSTRIn the Money	$230.80In the Money	$244.35In the Money	$253.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$590.00	MSTRIn the Money	$240.80In the Money	$253.05In the Money	$263.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	111Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$600.00	MSTRIn the Money	$250.80In the Money	$264.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	149Out of the Money	Filter Table By Strike Price of$610.00	MSTRIn the Money	$260.80In the Money	$273.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	289Out of the Money	Filter Table By Strike Price of$620.00	MSTRIn the Money	$270.80In the Money	$285.50In the Money	$285.80In the Money	$18.40In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	160Out of the Money	Filter Table By Strike Price of$630.00	MSTRIn the Money	$280.80In the Money	$293.65In the Money	$295.80In the Money	$295.80In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	240Out of the Money	Filter Table By Strike Price of$640.00	MSTRIn the Money	$290.80In the Money	$301.85In the Money	$296.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	371Out of the Money	Filter Table By Strike Price of$650.00	MSTRIn the Money	$300.80In the Money	$315.50In the Money	$306.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	188Out of the Money	Filter Table By Strike Price of$660.00	MSTRIn the Money	$310.80In the Money	$324.15In the Money	$316.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$670.00	MSTRIn the Money	$320.80In the Money	$333.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	54Out of the Money	Filter Table By Strike Price of$680.00	MSTRIn the Money	$330.80In the Money	$343.05In the Money	$308.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$690.00	MSTRIn the Money	$340.80In the Money	$355.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,073Out of the Money	5,065Out of the Money	Filter Table By Strike Price of$700.00	MSTRIn the Money	$351.65In the Money	$363.05In the Money	$367.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$710.00	MSTRIn the Money	$360.80In the Money	$373.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,413Out of the Money	Filter Table By Strike Price of$720.00	MSTRIn the Money	$370.80In the Money	$383.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$730.00	MSTRIn the Money	$381.65In the Money	$393.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.70Out of the Money	$1.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$740.00	MSTRIn the Money	$391.65In the Money	$403.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$750.00	MSTRIn the Money	$401.65In the Money	$413.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$760.00	MSTRIn the Money	$410.80In the Money	$424.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)