Stocks Options

LAST PRICE
1,281.7200
TODAY'S CHANGE (%)
Trending Down-20.3700 (-1.5644%)

Bid / Lots
1,281.0000/ 1
Ask / Lots
1,281.8800/ 37
Open / Previous Close
1,215.5000 / 1,302.0900
Day Range
Low 1,202.3200
High 1,299.1700
52 Week Range
Low 307.1101
High 1,999.9900
Volume
1,502,908
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$765.15In the Money	$780.75In the Money	$805.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$600.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	MSTROut of the Money	---Out of the Money	$1.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$745.35In the Money	$760.85In the Money	$718.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$620.00	MSTROut of the Money	---Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	MSTROut of the Money	---Out of the Money	$5.05Out of the Money	$2.38Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$839.50In the Money	$856.00In the Money	$865.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$650.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	51Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	MSTROut of the Money	---Out of the Money	$5.60Out of the Money	$2.37Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$685.50In the Money	$701.30In the Money	$725.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$680.00	MSTROut of the Money	---Out of the Money	$4.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$678.05In the Money	$698.00In the Money	$719.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$690.00	MSTROut of the Money	$0.09Out of the Money	$5.45Out of the Money	$5.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	MSTROut of the Money	---Out of the Money	$3.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	MSTROut of the Money	---Out of the Money	$4.95Out of the Money	$2.52Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$760.25In the Money	$778.00In the Money	$801.17In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$730.00	MSTROut of the Money	---Out of the Money	$5.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$712.00In the Money	$728.85In the Money	$709.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$740.00	MSTROut of the Money	$0.46Out of the Money	$6.10Out of the Money	$3.15Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money
MSTRIn the Money	$711.55In the Money	$729.80In the Money	$725.83In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$750.00	MSTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.17Out of the Money	8Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	MSTROut of the Money	---Out of the Money	$4.15Out of the Money	$1.58Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$822.40In the Money	$840.50In the Money	$930.16In the Money	$0.00In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$770.00	MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	5Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	11Out of the Money	---Out of the Money
MSTRIn the Money	$802.60In the Money	$820.00In the Money	$910.64In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$790.00	MSTROut of the Money	---Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$652.00In the Money	$668.55In the Money	$661.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$800.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	553Out of the Money	---Out of the Money
MSTRIn the Money	$666.00In the Money	$685.50In the Money	$650.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$810.00	MSTROut of the Money	$0.02Out of the Money	$4.50Out of the Money	$0.55Out of the Money	$0.45Out of the Money	106Out of the Money	---Out of the Money
MSTRIn the Money	$656.00In the Money	$674.00In the Money	$644.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$820.00	MSTROut of the Money	$0.01Out of the Money	$5.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$646.00In the Money	$664.00In the Money	$635.89In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$830.00	MSTROut of the Money	$0.01Out of the Money	$5.00Out of the Money	$1.30Out of the Money	$1.20Out of the Money	17Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	MSTROut of the Money	$0.01Out of the Money	$5.20Out of the Money	$0.21Out of the Money	$0.11Out of the Money	18Out of the Money	---Out of the Money
MSTRIn the Money	$664.65In the Money	$684.00In the Money	$640.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$850.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	58Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	24Out of the Money	---Out of the Money
MSTRIn the Money	$724.20In the Money	$742.00In the Money	$798.08In the Money	$0.00In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$870.00	MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$611.45In the Money	$627.00In the Money	$653.01In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$880.00	MSTROut of the Money	---Out of the Money	$0.39Out of the Money	$0.90Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
MSTRIn the Money	$704.00In the Money	$722.35In the Money	$779.76In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$890.00	MSTROut of the Money	$0.01Out of the Money	$4.55Out of the Money	$0.57Out of the Money	$0.07Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	$694.00In the Money	$712.50In the Money	$722.16In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$900.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	93Out of the Money	---Out of the Money
MSTRIn the Money	$605.80In the Money	$624.00In the Money	$574.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$910.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3Out of the Money	---Out of the Money
MSTRIn the Money	$557.30In the Money	$576.00In the Money	$541.95In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$920.00	MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	22Out of the Money	---Out of the Money
MSTRIn the Money	$547.40In the Money	$566.00In the Money	$537.12In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$930.00	MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.49Out of the Money	9Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MSTROut of the Money	$0.02Out of the Money	$0.88Out of the Money	$0.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$945.00	MSTROut of the Money	$0.01Out of the Money	$0.89Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$420.00In the Money	$438.00In the Money	$527.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$950.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	87Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$955.00	MSTROut of the Money	$0.01Out of the Money	$3.70Out of the Money	$1.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$2.01Out of the Money	$1.67Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$965.00	MSTROut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$400.05In the Money	$418.00In the Money	$501.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$970.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$1.11Out of the Money	$0.55Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$975.00	MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$514.05In the Money	$529.75In the Money	$538.03In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$980.00	MSTROut of the Money	$0.01Out of the Money	$4.75Out of the Money	$0.50Out of the Money	$0.24Out of the Money	224Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$985.00	MSTROut of the Money	$0.05Out of the Money	$1.03Out of the Money	$0.50Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MSTROut of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-1.39Out of the Money	22Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$995.00	MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	32Out of the Money	---Out of the Money
MSTRIn the Money	$272.00In the Money	$291.30In the Money	$289.26In the Money	$-13.82In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	273Out of the Money	---Out of the Money
MSTRIn the Money	$364.40In the Money	$384.00In the Money	$464.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,005.00	MSTROut of the Money	---Out of the Money	$1.10Out of the Money	$0.02Out of the Money	$-0.90Out of the Money	18Out of the Money	---Out of the Money
MSTRIn the Money	$360.05In the Money	$380.00In the Money	$459.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$1.66Out of the Money	$-2.06Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,015.00	MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$475.60In the Money	$491.10In the Money	$516.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.45Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,025.00	MSTROut of the Money	---Out of the Money	$1.23Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	3Out of the Money	---Out of the Money
MSTRIn the Money	$630.00In the Money	$648.15In the Money	$671.44In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$1.99Out of the Money	$1.33Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,035.00	MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$558.35In the Money	$575.30In the Money	$664.26In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.66Out of the Money	6Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,045.00	MSTROut of the Money	$0.16Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.41Out of the Money	4Out of the Money	---Out of the Money
MSTRIn the Money	$550.00In the Money	$565.80In the Money	$654.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	MSTROut of the Money	---Out of the Money	$2.10Out of the Money	$0.03Out of the Money	$-0.73Out of the Money	97Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,055.00	MSTROut of the Money	---Out of the Money	$1.98Out of the Money	$0.70Out of the Money	$-0.52Out of the Money	3Out of the Money	---Out of the Money
MSTRIn the Money	$450.00In the Money	$463.55In the Money	$384.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,065.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.58Out of the Money	63Out of the Money	---Out of the Money
MSTRIn the Money	$530.00In the Money	$546.90In the Money	$602.67In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	MSTROut of the Money	---Out of the Money	$0.91Out of the Money	$0.03Out of the Money	$-1.49Out of the Money	56Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,075.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	14Out of the Money	---Out of the Money
MSTRIn the Money	$194.00In the Money	$210.00In the Money	$185.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.65Out of the Money	22Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,085.00	MSTROut of the Money	---Out of the Money	$0.40Out of the Money	$2.41Out of the Money	$1.82Out of the Money	1Out of the Money	---Out of the Money
MSTRIn the Money	$512.00In the Money	$528.00In the Money	$585.13In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	65Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,095.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.33Out of the Money	12Out of the Money	---Out of the Money
MSTRIn the Money	$174.00In the Money	$190.00In the Money	$179.48In the Money	$-16.66In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	588Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,105.00	MSTROut of the Money	---Out of the Money	$0.59Out of the Money	$0.14Out of the Money	$-0.61Out of the Money	12Out of the Money	---Out of the Money
MSTRIn the Money	$164.00In the Money	$180.00In the Money	$181.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-1.00Out of the Money	106Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,115.00	MSTROut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
MSTRIn the Money	$154.00In the Money	$170.00In the Money	$96.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MSTROut of the Money	---Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.58Out of the Money	50Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,125.00	MSTROut of the Money	---Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	212Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	MSTROut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.76Out of the Money	79Out of the Money	---Out of the Money
MSTRIn the Money	$139.00In the Money	$155.00In the Money	$87.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,135.00	MSTROut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	29Out of the Money	---Out of the Money
MSTRIn the Money	$175.05In the Money	$190.00In the Money	$221.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MSTROut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.89Out of the Money	225Out of the Money	---Out of the Money
MSTRIn the Money	$129.00In the Money	$145.00In the Money	$83.00In the Money	$-141.83In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,145.00	MSTROut of the Money	---Out of the Money	$0.78Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	135Out of the Money	---Out of the Money
MSTRIn the Money	$124.00In the Money	$140.00In the Money	$129.45In the Money	$-126.78In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.94Out of the Money	1,106Out of the Money	---Out of the Money
MSTRIn the Money	$119.00In the Money	$135.00In the Money	$55.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1,155.00	MSTROut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	176Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MSTROut of the Money	---Out of the Money	$1.17Out of the Money	$0.13Out of the Money	$-1.05Out of the Money	291Out of the Money	---Out of the Money
MSTRIn the Money	$109.00In the Money	$125.00In the Money	$62.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1,165.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.91Out of the Money	42Out of the Money	---Out of the Money
MSTRIn the Money	$104.00In the Money	$120.00In the Money	$59.00In the Money	$-61.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	MSTROut of the Money	---Out of the Money	$1.62Out of the Money	$0.14Out of the Money	$-1.27Out of the Money	404Out of the Money	---Out of the Money
MSTRIn the Money	$141.00In the Money	$156.00In the Money	$187.50In the Money	$-40.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,175.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-1.58Out of the Money	938Out of the Money	---Out of the Money
MSTRIn the Money	$97.00In the Money	$107.00In the Money	$104.00In the Money	$-6.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-1.48Out of the Money	288Out of the Money	---Out of the Money
MSTRIn the Money	$92.00In the Money	$102.00In the Money	$38.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,185.00	MSTROut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-1.64Out of the Money	120Out of the Money	---Out of the Money
MSTRIn the Money	$87.00In the Money	$97.00In the Money	$46.09In the Money	$-146.34In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	MSTROut of the Money	---Out of the Money	$1.67Out of the Money	$0.06Out of the Money	$-1.44Out of the Money	151Out of the Money	---Out of the Money
MSTRIn the Money	$82.00In the Money	$92.00In the Money	$65.00In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$1,195.00	MSTROut of the Money	---Out of the Money	$3.75Out of the Money	$0.38Out of the Money	$-1.35Out of the Money	131Out of the Money	---Out of the Money
MSTRIn the Money	$77.00In the Money	$87.00In the Money	$80.00In the Money	$-2.00In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-2.15Out of the Money	2,138Out of the Money	---Out of the Money
MSTRIn the Money	$72.00In the Money	$82.00In the Money	$77.98In the Money	$-160.63In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$1,205.00	MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$-2.03Out of the Money	480Out of the Money	---Out of the Money
MSTRIn the Money	$67.00In the Money	$77.00In the Money	$72.00In the Money	$-22.00In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	MSTROut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$-2.39Out of the Money	633Out of the Money	---Out of the Money
MSTRIn the Money	$62.00In the Money	$72.00In the Money	$75.00In the Money	$-21.31In the Money	126In the Money	---In the Money	Filter Table By Strike Price of$1,215.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-4.70Out of the Money	207Out of the Money	---Out of the Money
MSTRIn the Money	$57.00In the Money	$67.00In the Money	$63.00In the Money	$-14.40In the Money	162In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.09Out of the Money	445Out of the Money	---Out of the Money
MSTRIn the Money	$52.00In the Money	$62.00In the Money	$57.00In the Money	$-43.00In the Money	327In the Money	---In the Money	Filter Table By Strike Price of$1,225.00	MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-3.41Out of the Money	888Out of the Money	---Out of the Money
MSTRIn the Money	$47.00In the Money	$57.00In the Money	$50.00In the Money	$-15.07In the Money	225In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-4.12Out of the Money	572Out of the Money	---Out of the Money
MSTRIn the Money	$42.00In the Money	$52.00In the Money	$55.00In the Money	$-42.00In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$1,235.00	MSTROut of the Money	$0.02Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$-4.59Out of the Money	222Out of the Money	---Out of the Money
MSTRIn the Money	$37.00In the Money	$47.00In the Money	$43.60In the Money	$-16.25In the Money	148In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-5.22Out of the Money	1,159Out of the Money	---Out of the Money
MSTRIn the Money	$32.00In the Money	$42.00In the Money	$31.10In the Money	$-26.01In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$1,245.00	MSTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-5.66Out of the Money	280Out of the Money	---Out of the Money
MSTRIn the Money	$27.00In the Money	$37.00In the Money	$31.35In the Money	$-24.65In the Money	894In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-6.89Out of the Money	2,146Out of the Money	---Out of the Money
MSTRIn the Money	$22.20In the Money	$31.50In the Money	$26.00In the Money	$0.00In the Money	167In the Money	---In the Money	Filter Table By Strike Price of$1,255.00	MSTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-7.05Out of the Money	629Out of the Money	---Out of the Money
MSTRIn the Money	$17.30In the Money	$26.65In the Money	$23.85In the Money	$-28.22In the Money	642In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-8.33Out of the Money	564Out of the Money	---Out of the Money
MSTRIn the Money	$12.25In the Money	$21.00In the Money	$16.00In the Money	$-32.87In the Money	485In the Money	---In the Money	Filter Table By Strike Price of$1,265.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-8.96Out of the Money	265Out of the Money	---Out of the Money
MSTRIn the Money	$9.00In the Money	$17.00In the Money	$12.33In the Money	$-22.17In the Money	477In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$-10.61Out of the Money	591Out of the Money	---Out of the Money
MSTRIn the Money	$2.40In the Money	$12.00In the Money	$7.10In the Money	$-35.90In the Money	912In the Money	---In the Money	Filter Table By Strike Price of$1,275.00	MSTROut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$-11.89Out of the Money	281Out of the Money	---Out of the Money
MSTRUnderlying issue's last price	$1.00Underlying issue's last price	$6.15Underlying issue's last price	$3.75Underlying issue's last price	$-32.91Underlying issue's last price	1,035Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,280.00Underlying issue's last price	MSTRUnderlying issue's last price	$0.74Underlying issue's last price	$1.99Underlying issue's last price	$2.00Underlying issue's last price	$-12.86Underlying issue's last price	301Underlying issue's last price	---Underlying issue's last price
MSTROut of the Money	$0.21Out of the Money	$1.98Out of the Money	$1.28Out of the Money	$-33.71Out of the Money	240Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,285.00	MSTRIn the Money	$1.60In the Money	$9.60In the Money	$5.00In the Money	$-15.13In the Money	533In the Money	---In the Money
MSTROut of the Money	$0.15Out of the Money	$0.89Out of the Money	$0.45Out of the Money	$-30.80Out of the Money	563Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,290.00	MSTRIn the Money	$4.00In the Money	$14.00In the Money	$9.00In the Money	$-10.80In the Money	239In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$-28.55Out of the Money	303Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,295.00	MSTRIn the Money	$8.75In the Money	$18.00In the Money	$17.00In the Money	$-1.80In the Money	127In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-26.97Out of the Money	4,860Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	MSTRIn the Money	$13.70In the Money	$22.00In the Money	$18.09In the Money	$-2.91In the Money	504In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-21.99Out of the Money	266Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,305.00	MSTRIn the Money	$18.45In the Money	$27.75In the Money	$20.63In the Money	$-4.37In the Money	62In the Money	---In the Money
MSTROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-21.37Out of the Money	440Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,310.00	MSTRIn the Money	$23.45In the Money	$32.80In the Money	$26.10In the Money	$-0.40In the Money	39In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-19.64Out of the Money	251Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,315.00	MSTRIn the Money	$28.00In the Money	$38.00In the Money	$27.55In the Money	$-22.89In the Money	18In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-17.35Out of the Money	525Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	MSTRIn the Money	$33.00In the Money	$43.00In the Money	$42.00In the Money	$5.91In the Money	29In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$-15.82Out of the Money	205Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,325.00	MSTRIn the Money	$40.25In the Money	$48.00In the Money	$35.99In the Money	$0.58In the Money	79In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-13.79Out of the Money	307Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,330.00	MSTRIn the Money	$43.00In the Money	$53.00In the Money	$48.50In the Money	$9.60In the Money	66In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-11.14Out of the Money	119Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,335.00	MSTRIn the Money	$48.00In the Money	$58.00In the Money	$52.98In the Money	$10.50In the Money	38In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-11.60Out of the Money	218Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	MSTRIn the Money	$53.00In the Money	$63.00In the Money	$52.30In the Money	$4.30In the Money	95In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$-9.75Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,345.00	MSTRIn the Money	$58.00In the Money	$68.00In the Money	$63.43In the Money	$9.58In the Money	11In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-8.80Out of the Money	819Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,350.00	MSTRIn the Money	$63.00In the Money	$73.00In the Money	$69.90In the Money	$13.02In the Money	215In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-7.97Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,355.00	MSTRIn the Money	$68.00In the Money	$78.00In the Money	$73.46In the Money	$2.73In the Money	6In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-6.95Out of the Money	137Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	MSTRIn the Money	$73.00In the Money	$83.00In the Money	$71.38In the Money	$10.20In the Money	25In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.95Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,365.00	MSTRIn the Money	$78.00In the Money	$88.00In the Money	$87.84In the Money	$20.62In the Money	16In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-4.65Out of the Money	441Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,370.00	MSTRIn the Money	$83.00In the Money	$93.00In the Money	$94.00In the Money	$37.00In the Money	25In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-4.24Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,375.00	MSTRIn the Money	$88.00In the Money	$98.00In the Money	$93.60In the Money	$20.10In the Money	40In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.24Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	MSTRIn the Money	$93.00In the Money	$103.00In the Money	$98.65In the Money	$19.34In the Money	31In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-3.99Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,385.00	MSTRIn the Money	$98.00In the Money	$108.00In the Money	$103.00In the Money	$16.25In the Money	6In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.49Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,390.00	MSTRIn the Money	$101.00In the Money	$116.90In the Money	$103.20In the Money	$9.85In the Money	6In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-2.82Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,395.00	MSTRIn the Money	$105.00In the Money	$121.00In the Money	$112.15In the Money	$9.15In the Money	15In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-2.37Out of the Money	775Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,400.00	MSTRIn the Money	$110.00In the Money	$126.00In the Money	$115.29In the Money	$13.33In the Money	55In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-2.73Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,405.00	MSTRIn the Money	$115.00In the Money	$131.00In the Money	$118.07In the Money	$-0.56In the Money	10In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.09Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,410.00	MSTRIn the Money	$120.00In the Money	$136.00In the Money	$125.00In the Money	$26.00In the Money	41In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.86Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,415.00	MSTRIn the Money	$125.00In the Money	$141.00In the Money	$202.00In the Money	$61.00In the Money	3In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.58Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,420.00	MSTRIn the Money	$130.00In the Money	$146.00In the Money	$143.80In the Money	$30.75In the Money	8In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-1.66Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,425.00	MSTRIn the Money	$136.00In the Money	$151.00In the Money	$144.01In the Money	$21.96In the Money	18In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-1.31Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,430.00	MSTRIn the Money	$140.00In the Money	$156.00In the Money	$203.33In the Money	$58.04In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-1.45Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,435.00	MSTRIn the Money	$145.00In the Money	$161.00In the Money	$208.50In the Money	$62.25In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-1.18Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	MSTRIn the Money	$151.00In the Money	$166.00In the Money	$178.60In the Money	$16.59In the Money	14In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-1.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,445.00	MSTRIn the Money	$156.00In the Money	$171.00In the Money	$213.15In the Money	$116.15In the Money	32In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	373Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,450.00	MSTRIn the Money	$161.00In the Money	$176.00In the Money	$172.00In the Money	$27.00In the Money	28In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.99Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,452.50	MSTRIn the Money	$92.50In the Money	$104.00In the Money	$99.35In the Money	$16.35In the Money	7In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.91Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,455.00	MSTRIn the Money	$165.00In the Money	$181.00In the Money	$171.59In the Money	$74.59In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-2.28Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,457.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,460.00	MSTRIn the Money	$170.00In the Money	$186.00In the Money	$177.00In the Money	$10.45In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.82Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,462.50	MSTRIn the Money	$102.35In the Money	$112.75In the Money	$69.23In the Money	$0.00In the Money	12In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.96Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,465.00	MSTRIn the Money	$138.00In the Money	$153.00In the Money	$115.16In the Money	$11.15In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.40Out of the Money	$2.00Out of the Money	$0.81Out of the Money	$-17.71Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,467.50	MSTRIn the Money	$106.30In the Money	$116.60In the Money	$60.82In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,470.00	MSTRIn the Money	$180.00In the Money	$196.00In the Money	$248.45In the Money	$71.80In the Money	14In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.88Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,472.50	MSTRIn the Money	$109.20In the Money	$121.55In the Money	$108.00In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,475.00	MSTRIn the Money	$185.00In the Money	$201.00In the Money	$188.60In the Money	$16.60In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.29Out of the Money	$1.06Out of the Money	$0.70Out of the Money	$-2.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,477.50	MSTRIn the Money	$188.00In the Money	$203.00In the Money	$225.73In the Money	$64.30In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$-0.49Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	MSTRIn the Money	$190.00In the Money	$206.00In the Money	$192.00In the Money	$3.42In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.97Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,485.00	MSTRIn the Money	$195.00In the Money	$211.00In the Money	$205.00In the Money	$20.41In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,490.00	MSTRIn the Money	$178.35In the Money	$194.75In the Money	$197.03In the Money	$38.16In the Money	5In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,495.00	MSTRIn the Money	$183.85In the Money	$198.95In the Money	$191.00In the Money	$96.13In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.51Out of the Money	254Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	MSTRIn the Money	$208.30In the Money	$228.00In the Money	$216.50In the Money	$14.50In the Money	38In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.98Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,505.00	MSTRIn the Money	$214.00In the Money	$232.00In the Money	$214.95In the Money	$107.95In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.41Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,510.00	MSTRIn the Money	$198.75In the Money	$214.60In the Money	$211.78In the Money	$54.78In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.45Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,515.00	MSTRIn the Money	$186.40In the Money	$201.00In the Money	$152.70In the Money	$41.90In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	MSTRIn the Money	$228.50In the Money	$248.00In the Money	$226.23In the Money	$71.08In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,525.00	MSTRIn the Money	$234.00In the Money	$252.00In the Money	$294.92In the Money	$77.77In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.12Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,530.00	MSTRIn the Money	$201.00In the Money	$216.00In the Money	$195.64In the Money	$51.53In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,535.00	MSTRIn the Money	$165.05In the Money	$179.00In the Money	$142.00In the Money	$57.00In the Money	20In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.36Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,540.00	MSTRIn the Money	$169.25In the Money	$183.50In the Money	$153.22In the Money	$9.02In the Money	7In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,545.00	MSTRIn the Money	$216.40In the Money	$232.75In the Money	$179.79In the Money	$0.18In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,550.00	MSTRIn the Money	$258.50In the Money	$278.00In the Money	$270.00In the Money	$6.62In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.57Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,555.00	MSTRIn the Money	$225.75In the Money	$244.00In the Money	$237.64In the Money	$48.56In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,560.00	MSTRIn the Money	$248.40In the Money	$265.40In the Money	$266.85In the Money	$112.35In the Money	30In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.85Out of the Money	$0.06Out of the Money	$-0.54Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,565.00	MSTRIn the Money	$109.30In the Money	$121.20In the Money	$130.20In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.71Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,570.00	MSTRIn the Money	$258.25In the Money	$275.00In the Money	$290.70In the Money	$123.60In the Money	10In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,575.00	MSTRIn the Money	$196.75In the Money	$210.25In the Money	$110.00In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,580.00	MSTRIn the Money	$121.65In the Money	$131.60In the Money	$149.85In the Money	$0.00In the Money	12In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,585.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.55Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,590.00	MSTRIn the Money	$215.30In the Money	$231.70In the Money	$191.45In the Money	$0.00In the Money	4In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,595.00	MSTRIn the Money	$265.25In the Money	$282.70In the Money	$238.70In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	133Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,600.00	MSTRIn the Money	$308.75In the Money	$328.00In the Money	$379.36In the Money	$76.15In the Money	2In the Money	---In the Money
MSTROut of the Money	$0.09Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,605.00	MSTRIn the Money	$170.00In the Money	$184.00In the Money	$205.55In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,610.00	MSTRIn the Money	$235.65In the Money	$251.85In the Money	$209.85In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$-0.34Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,615.00	MSTRIn the Money	$177.80In the Money	$190.95In the Money	$213.95In the Money	$0.00In the Money	8In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.29Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,620.00	MSTRIn the Money	$291.20In the Money	$308.00In the Money	$275.53In the Money	$42.50In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,625.00	MSTRIn the Money	$296.00In the Money	$312.75In the Money	$308.65In the Money	$57.29In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,630.00	MSTRIn the Money	$249.40In the Money	$264.50In the Money	$219.58In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.11Out of the Money	$0.58Out of the Money	$0.30Out of the Money	$-14.70Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,635.00	MSTRIn the Money	$176.25In the Money	$189.00In the Money	$187.35In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.60Out of the Money	$0.40Out of the Money	$-2.13Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,640.00	MSTRIn the Money	$264.20In the Money	$281.05In the Money	$268.30In the Money	$0.00In the Money	5In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,645.00	MSTRIn the Money	$315.95In the Money	$332.75In the Money	$326.85In the Money	$53.65In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,650.00	MSTRIn the Money	$321.65In the Money	$338.00In the Money	$290.00In the Money	$68.80In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$-1.25Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,655.00	MSTRIn the Money	$145.05In the Money	$157.30In the Money	$154.80In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,660.00	MSTRIn the Money	$284.85In the Money	$301.00In the Money	$288.00In the Money	$0.00In the Money	4In the Money	---In the Money
MSTROut of the Money	$0.29Out of the Money	$2.02Out of the Money	$1.20Out of the Money	$-3.80Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,665.00	MSTRIn the Money	$230.00In the Money	$244.35In the Money	$237.45In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,670.00	MSTRIn the Money	$252.95In the Money	$265.80In the Money	$230.35In the Money	$0.00In the Money	10In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,675.00	MSTRIn the Money	$290.00In the Money	$307.85In the Money	$252.03In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,680.00	MSTRIn the Money	$350.00In the Money	$368.00In the Money	$325.60In the Money	$51.39In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.71Out of the Money	$0.51Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,685.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.98Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,690.00	MSTRIn the Money	$360.75In the Money	$377.75In the Money	$360.90In the Money	$102.15In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.35Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,695.00	MSTRIn the Money	$310.00In the Money	$327.45In the Money	$280.61In the Money	$0.00In the Money	11In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,700.00	MSTRIn the Money	$408.50In the Money	$428.00In the Money	$419.50In the Money	$17.30In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.07Out of the Money	$0.20Out of the Money	$-0.95Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,705.00	MSTRIn the Money	$320.00In the Money	$338.00In the Money	$273.15In the Money	$0.00In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.73Out of the Money	$1.00Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,710.00	MSTRIn the Money	$398.10In the Money	$415.95In the Money	$420.39In the Money	$142.39In the Money	40In the Money	---In the Money
MSTROut of the Money	$0.34Out of the Money	$1.44Out of the Money	$1.23Out of the Money	$-1.57Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,715.00	MSTRIn the Money	$328.30In the Money	$346.80In the Money	$282.85In the Money	$0.00In the Money	3In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$2.09Out of the Money	$0.80Out of the Money	$-1.35Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,720.00	MSTRIn the Money	$291.60In the Money	$304.85In the Money	$308.08In the Money	$0.00In the Money	8In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,725.00	MSTRIn the Money	$198.40In the Money	$211.00In the Money	$200.00In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,730.00	MSTRIn the Money	$400.00In the Money	$418.00In the Money	$382.00In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.23Out of the Money	$1.00Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,735.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.65Out of the Money	$0.56Out of the Money	$-0.08Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,740.00	MSTRIn the Money	$364.05In the Money	$381.40In the Money	$329.90In the Money	$0.00In the Money	6In the Money	---In the Money
MSTROut of the Money	$7.90Out of the Money	$11.75Out of the Money	$9.85Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,745.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,750.00	MSTRIn the Money	$226.00In the Money	$242.20In the Money	$231.31In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	$0.74Out of the Money	$3.95Out of the Money	$4.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,755.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,760.00	MSTRIn the Money	$384.05In the Money	$401.75In the Money	$342.65In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,765.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.35Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,770.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.24Out of the Money	$1.69Out of the Money	$0.99Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,780.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$-1.50Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,790.00	MSTRIn the Money	$402.05In the Money	$422.00In the Money	$345.00In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,800.00	MSTRIn the Money	$424.05In the Money	$441.90In the Money	$395.00In the Money	$31.50In the Money	7In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.29Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,810.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.13Out of the Money	$0.73Out of the Money	$0.35Out of the Money	$-0.86Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,830.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,850.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,860.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,870.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.86Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,880.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.02Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,890.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,900.00	MSTRIn the Money	$438.40In the Money	$452.15In the Money	$451.80In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.78Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,910.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,920.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.75Out of the Money	$3.75Out of the Money	$2.77Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,930.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.81Out of the Money	$0.53Out of the Money	$0.37Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,940.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,950.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,960.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,970.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,980.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.61Out of the Money	$0.79Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,990.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,000.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.95Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,020.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$2.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,040.00	MSTRIn the Money	$468.80In the Money	$484.00In the Money	$481.60In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,050.00	MSTRIn the Money	$463.35In the Money	$479.95In the Money	$448.75In the Money	$0.00In the Money	24In the Money	---In the Money
MSTROut of the Money	$1.27Out of the Money	$5.65Out of the Money	$1.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,060.00	MSTRIn the Money	$672.05In the Money	$692.00In the Money	$592.35In the Money	$0.00In the Money	3In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,080.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.59Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,100.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,120.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.88Out of the Money	$2.71Out of the Money	$1.89Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,140.00	MSTRIn the Money	$764.05In the Money	$781.95In the Money	$762.50In the Money	$0.00In the Money	1In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.82Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,150.00	MSTRIn the Money	$616.00In the Money	$635.85In the Money	$620.95In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,160.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,180.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.60Out of the Money	$8.65Out of the Money	$4.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,190.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,200.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,210.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,220.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,230.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,240.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,250.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$11.55Out of the Money	$18.75Out of the Money	$15.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,260.00	MSTRIn the Money	$970.15In the Money	$988.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,270.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$2.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,280.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$1.66Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,290.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$1.92Out of the Money	$1.54Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,300.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$3.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,350.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,400.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.06Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,450.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,500.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,550.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,600.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,650.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,700.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,750.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,800.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$4.50Out of the Money	$1.22Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,850.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,900.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.00Out of the Money	$9.90Out of the Money	$6.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,950.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,000.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	$13.90Out of the Money	$21.00Out of the Money	$22.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,050.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.29Out of the Money	$0.60Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,100.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,150.00	MSTRIn the Money	$1,544.85In the Money	$1,563.70In the Money	$1,541.34In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	$0.42Out of the Money	$5.15Out of the Money	$2.28Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,200.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$4.10Out of the Money	$1.80Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,250.00	MSTRIn the Money	$1,645.15In the Money	$1,663.10In the Money	$1,640.84In the Money	$0.00In the Money	2In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$3,300.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)