Stocks Options

LAST PRICE
340.6500
TODAY'S CHANGE (%)
Trending Up12.9800 (3.9613%)

Bid / Lots
342.5500/ 1
Ask / Lots
342.8500/ 1
Open / Previous Close
336.6000 / 327.6700
Day Range
Low 324.1000
High 349.9400
52 Week Range
Low 43.8740
High 383.4000
Volume
25,841,965
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.582

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$307.80In the Money	$314.50In the Money	$272.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	146Out of the Money	---Out of the Money
MSTRIn the Money	$303.30In the Money	$309.50In the Money	$310.55In the Money	$310.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSTRIn the Money	$298.30In the Money	$303.90In the Money	$301.01In the Money	$301.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$292.60In the Money	$299.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	$287.80In the Money	$294.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	281Out of the Money
MSTRIn the Money	$282.60In the Money	$289.55In the Money	$214.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$277.60In the Money	$284.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSTRIn the Money	$273.00In the Money	$279.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$268.00In the Money	$274.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	5Out of the Money	78Out of the Money
MSTRIn the Money	$263.50In the Money	$269.00In the Money	$157.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	105Out of the Money	87Out of the Money
MSTRIn the Money	$258.05In the Money	$266.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
MSTRIn the Money	$252.85In the Money	$261.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	595Out of the Money
MSTRIn the Money	$247.95In the Money	$256.65In the Money	$249.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
MSTRIn the Money	$243.00In the Money	$249.55In the Money	$238.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MSTRIn the Money	$237.95In the Money	$244.00In the Money	$234.62In the Money	$-20.38In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	803Out of the Money	654Out of the Money
MSTRIn the Money	$232.60In the Money	$239.00In the Money	$129.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	163Out of the Money
MSTRIn the Money	$228.00In the Money	$234.60In the Money	$155.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSTRIn the Money	$223.00In the Money	$229.65In the Money	$135.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSTRIn the Money	$218.00In the Money	$224.65In the Money	$134.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	8Out of the Money	179Out of the Money
MSTRIn the Money	$213.10In the Money	$219.70In the Money	$222.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.04Out of the Money	9Out of the Money	207Out of the Money
MSTRIn the Money	$208.10In the Money	$214.75In the Money	$208.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	16Out of the Money	393Out of the Money
MSTRIn the Money	$203.10In the Money	$209.15In the Money	$166.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	14Out of the Money	193Out of the Money
MSTRIn the Money	$198.10In the Money	$204.20In the Money	$192.57In the Money	$-3.18In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.01Out of the Money	7Out of the Money	127Out of the Money
MSTRIn the Money	$193.15In the Money	$199.30In the Money	$227.08In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.08Out of the Money	32Out of the Money	1,360Out of the Money
MSTRIn the Money	$188.20In the Money	$194.90In the Money	$197.95In the Money	$-8.37In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$0.06Out of the Money	1,654Out of the Money	1,853Out of the Money
MSTRIn the Money	$183.20In the Money	$189.35In the Money	$180.99In the Money	$4.39In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.17Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$0.04Out of the Money	14Out of the Money	1,128Out of the Money
MSTRIn the Money	$178.30In the Money	$186.90In the Money	$193.66In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$0.11Out of the Money	347Out of the Money	1,034Out of the Money
MSTRIn the Money	$173.40In the Money	$181.45In the Money	$171.00In the Money	$4.35In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$0.01Out of the Money	$1.69Out of the Money	$0.40Out of the Money	$0.30Out of the Money	197Out of the Money	541Out of the Money
MSTRIn the Money	$168.80In the Money	$177.00In the Money	$165.70In the Money	$5.95In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.35Out of the Money	1,221Out of the Money	365Out of the Money
MSTRIn the Money	$166.50In the Money	$174.85In the Money	$170.75In the Money	$11.15In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	$0.75Out of the Money	$2.82Out of the Money	$0.77Out of the Money	$0.53Out of the Money	510Out of the Money	64Out of the Money
MSTRIn the Money	$163.50In the Money	$172.05In the Money	$160.18In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	$0.16Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.35Out of the Money	223Out of the Money	832Out of the Money
MSTRIn the Money	$161.00In the Money	$167.70In the Money	$168.35In the Money	$27.90In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	---Out of the Money	$3.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$159.10In the Money	$167.15In the Money	$152.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	$0.81Out of the Money	$0.92Out of the Money	$0.82Out of the Money	$0.47Out of the Money	1,860Out of the Money	10,682Out of the Money
MSTRIn the Money	$156.60In the Money	$163.00In the Money	$164.30In the Money	$-18.55In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	$0.29Out of the Money	$1.09Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	10Out of the Money	3Out of the Money
MSTRIn the Money	$153.90In the Money	$162.20In the Money	$153.80In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	$0.52Out of the Money	$1.07Out of the Money	$0.78Out of the Money	$0.37Out of the Money	11,416Out of the Money	165Out of the Money
MSTRIn the Money	$151.80In the Money	$159.70In the Money	$148.68In the Money	$-22.43In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$149.10In the Money	$157.30In the Money	$143.15In the Money	$-0.76In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	$0.43Out of the Money	$1.28Out of the Money	$0.60Out of the Money	$0.18Out of the Money	120Out of the Money	1,676Out of the Money
MSTRIn the Money	$146.60In the Money	$153.15In the Money	$154.40In the Money	$18.50In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	$0.57Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.45Out of the Money	225Out of the Money	56Out of the Money
MSTRIn the Money	$144.40In the Money	$152.40In the Money	$151.12In the Money	$14.12In the Money	7In the Money	81In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	$0.61Out of the Money	$1.38Out of the Money	$0.52Out of the Money	$0.05Out of the Money	578Out of the Money	229Out of the Money
MSTRIn the Money	$141.70In the Money	$148.25In the Money	$73.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	$0.12Out of the Money	$1.43Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	10Out of the Money	13Out of the Money
MSTRIn the Money	$139.25In the Money	$147.00In the Money	$142.00In the Money	$13.35In the Money	80In the Money	217In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	$0.97Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$0.42Out of the Money	1,441Out of the Money	2,701Out of the Money
MSTRIn the Money	$137.00In the Money	$143.35In the Money	$143.99In the Money	$3.29In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	$0.41Out of the Money	$1.38Out of the Money	$0.58Out of the Money	$-0.03Out of the Money	230Out of the Money	329Out of the Money
MSTRIn the Money	$134.40In the Money	$140.90In the Money	$138.10In the Money	$-22.70In the Money	4In the Money	81In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	$0.72Out of the Money	$1.57Out of the Money	$0.65Out of the Money	$-0.06Out of the Money	1,066Out of the Money	612Out of the Money
MSTRIn the Money	$131.90In the Money	$138.45In the Money	$128.88In the Money	$-22.67In the Money	27In the Money	8In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	$0.80Out of the Money	$1.55Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	80Out of the Money	36Out of the Money
MSTRIn the Money	$129.70In the Money	$137.20In the Money	$133.14In the Money	$9.07In the Money	30In the Money	123In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	$0.88Out of the Money	$1.51Out of the Money	$1.05Out of the Money	$0.37Out of the Money	110Out of the Money	887Out of the Money
MSTRIn the Money	$126.50In the Money	$133.60In the Money	$126.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	$0.96Out of the Money	$1.63Out of the Money	$0.80Out of the Money	$-0.08Out of the Money	17Out of the Money	252Out of the Money
MSTRIn the Money	$124.80In the Money	$131.15In the Money	$132.95In the Money	$15.92In the Money	7In the Money	278In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	$1.05Out of the Money	$1.70Out of the Money	$0.82Out of the Money	$0.00Out of the Money	316Out of the Money	760Out of the Money
MSTRIn the Money	$122.20In the Money	$128.70In the Money	$115.95In the Money	$-21.25In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	$1.10Out of the Money	$2.01Out of the Money	$1.04Out of the Money	$0.14Out of the Money	26Out of the Money	99Out of the Money
MSTRIn the Money	$119.90In the Money	$127.55In the Money	$113.73In the Money	$2.35In the Money	23In the Money	137In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	$1.17Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.38Out of the Money	304Out of the Money	661Out of the Money
MSTRIn the Money	$117.40In the Money	$125.05In the Money	$130.95In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	$1.39Out of the Money	$1.85Out of the Money	$1.47Out of the Money	$0.41Out of the Money	1,249Out of the Money	87Out of the Money
MSTRIn the Money	$114.40In the Money	$122.75In the Money	$121.63In the Money	$12.67In the Money	28In the Money	218In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	$1.50Out of the Money	$1.89Out of the Money	$1.52Out of the Money	$0.32Out of the Money	725Out of the Money	442Out of the Money
MSTRIn the Money	$112.00In the Money	$120.30In the Money	$103.80In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	$0.93Out of the Money	$2.07Out of the Money	$1.05Out of the Money	$-0.41Out of the Money	190Out of the Money	463Out of the Money
MSTRIn the Money	$110.20In the Money	$116.80In the Money	$118.39In the Money	$16.31In the Money	25In the Money	371In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	$1.44Out of the Money	$1.95Out of the Money	$1.42Out of the Money	$0.04Out of the Money	439Out of the Money	1,615Out of the Money
MSTRIn the Money	$107.30In the Money	$115.50In the Money	$114.32In the Money	$-4.73In the Money	1In the Money	102In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	$1.05Out of the Money	$2.07Out of the Money	$1.18Out of the Money	$-0.21Out of the Money	47Out of the Money	43Out of the Money
MSTRIn the Money	$105.30In the Money	$113.10In the Money	$113.75In the Money	$18.57In the Money	15In the Money	118In the Money	Filter Table By Strike Price of$235.00	MSTROut of the Money	$1.55Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$0.55Out of the Money	473Out of the Money	493Out of the Money
MSTRIn the Money	$102.80In the Money	$110.00In the Money	$96.80In the Money	$3.57In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	$1.40Out of the Money	$2.41Out of the Money	$1.32Out of the Money	$-0.33Out of the Money	35Out of the Money	259Out of the Money
MSTRIn the Money	$100.85In the Money	$105.95In the Money	$107.95In the Money	$14.91In the Money	20In the Money	414In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	$1.70Out of the Money	$2.37Out of the Money	$2.05Out of the Money	$0.33Out of the Money	262Out of the Money	441Out of the Money
MSTRIn the Money	$98.15In the Money	$105.00In the Money	$92.60In the Money	$-5.20In the Money	16In the Money	93In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	$1.20Out of the Money	$2.65Out of the Money	$1.60Out of the Money	$-0.37Out of the Money	3Out of the Money	115Out of the Money
MSTRIn the Money	$95.00In the Money	$102.75In the Money	$92.00In the Money	$-2.34In the Money	4In the Money	208In the Money	Filter Table By Strike Price of$245.00	MSTROut of the Money	$1.80Out of the Money	$2.66Out of the Money	$2.20Out of the Money	$0.18Out of the Money	106Out of the Money	605Out of the Money
MSTRIn the Money	$93.30In the Money	$101.00In the Money	$97.05In the Money	$7.66In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	$1.36Out of the Money	$2.87Out of the Money	$1.69Out of the Money	$-0.61Out of the Money	15Out of the Money	129Out of the Money
MSTRIn the Money	$90.70In the Money	$96.90In the Money	$95.13In the Money	$8.83In the Money	38In the Money	396In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	$2.08Out of the Money	$2.76Out of the Money	$2.70Out of the Money	$0.40Out of the Money	2,378Out of the Money	2,093Out of the Money
MSTRIn the Money	$88.75In the Money	$94.55In the Money	$95.10In the Money	$10.47In the Money	19In the Money	32In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	$1.81Out of the Money	$2.90Out of the Money	$2.90Out of the Money	$0.37Out of the Money	124Out of the Money	679Out of the Money
MSTRIn the Money	$86.20In the Money	$92.15In the Money	$89.08In the Money	$12.08In the Money	17,996In the Money	2,243In the Money	Filter Table By Strike Price of$255.00	MSTROut of the Money	$2.23Out of the Money	$4.25Out of the Money	$2.75Out of the Money	$0.05Out of the Money	520Out of the Money	249Out of the Money
MSTRIn the Money	$83.80In the Money	$91.00In the Money	$87.21In the Money	$14.21In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	$2.36Out of the Money	$3.25Out of the Money	$2.55Out of the Money	$-0.30Out of the Money	200Out of the Money	644Out of the Money
MSTRIn the Money	$81.30In the Money	$87.50In the Money	$84.68In the Money	$10.80In the Money	28In the Money	320In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	$2.58Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-0.30Out of the Money	759Out of the Money	870Out of the Money
MSTRIn the Money	$79.20In the Money	$86.80In the Money	$73.97In the Money	$-2.15In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	$2.76Out of the Money	$3.60Out of the Money	$3.00Out of the Money	$-0.35Out of the Money	351Out of the Money	260Out of the Money
MSTRIn the Money	$76.70In the Money	$83.10In the Money	$82.43In the Money	$10.88In the Money	57In the Money	273In the Money	Filter Table By Strike Price of$265.00	MSTROut of the Money	$3.05Out of the Money	$3.90Out of the Money	$3.15Out of the Money	$-0.60Out of the Money	681Out of the Money	848Out of the Money
MSTRIn the Money	$74.65In the Money	$82.00In the Money	$70.04In the Money	$-2.08In the Money	17In the Money	54In the Money	Filter Table By Strike Price of$267.50	MSTROut of the Money	$3.30Out of the Money	$3.90Out of the Money	$3.45Out of the Money	$-0.61Out of the Money	684Out of the Money	240Out of the Money
MSTRIn the Money	$72.40In the Money	$78.45In the Money	$76.44In the Money	$8.24In the Money	80In the Money	482In the Money	Filter Table By Strike Price of$270.00	MSTROut of the Money	$3.50Out of the Money	$4.05Out of the Money	$3.75Out of the Money	$-0.88Out of the Money	971Out of the Money	1,267Out of the Money
MSTRIn the Money	$69.80In the Money	$75.70In the Money	$73.00In the Money	$8.42In the Money	23In the Money	31In the Money	Filter Table By Strike Price of$272.50	MSTROut of the Money	$3.25Out of the Money	$5.30Out of the Money	$4.15Out of the Money	$-0.35Out of the Money	251Out of the Money	336Out of the Money
MSTRIn the Money	$67.90In the Money	$73.70In the Money	$73.39In the Money	$13.14In the Money	41In the Money	537In the Money	Filter Table By Strike Price of$275.00	MSTROut of the Money	$3.85Out of the Money	$4.85Out of the Money	$4.50Out of the Money	$-0.85Out of the Money	1,174Out of the Money	977Out of the Money
MSTRIn the Money	$66.00In the Money	$71.35In the Money	$72.95In the Money	$21.75In the Money	38In the Money	78In the Money	Filter Table By Strike Price of$277.50	MSTROut of the Money	$4.15Out of the Money	$5.50Out of the Money	$4.25Out of the Money	$-1.55Out of the Money	125Out of the Money	586Out of the Money
MSTRIn the Money	$63.85In the Money	$69.20In the Money	$71.00In the Money	$14.15In the Money	37In the Money	582In the Money	Filter Table By Strike Price of$280.00	MSTROut of the Money	$4.95Out of the Money	$5.60Out of the Money	$5.00Out of the Money	$-1.25Out of the Money	1,718Out of the Money	1,287Out of the Money
MSTRIn the Money	$61.25In the Money	$67.05In the Money	$63.85In the Money	$-12.28In the Money	13In the Money	29In the Money	Filter Table By Strike Price of$282.50	MSTROut of the Money	$4.45Out of the Money	$5.50Out of the Money	$4.49Out of the Money	$-1.61Out of the Money	89Out of the Money	292Out of the Money
MSTRIn the Money	$58.95In the Money	$64.30In the Money	$62.35In the Money	$5.77In the Money	27In the Money	183In the Money	Filter Table By Strike Price of$285.00	MSTROut of the Money	$5.05Out of the Money	$5.95Out of the Money	$5.15Out of the Money	$-2.30Out of the Money	577Out of the Money	512Out of the Money
MSTRIn the Money	$57.70In the Money	$62.70In the Money	$61.34In the Money	$10.99In the Money	17In the Money	86In the Money	Filter Table By Strike Price of$287.50	MSTROut of the Money	$5.45Out of the Money	$7.15Out of the Money	$5.95Out of the Money	$-2.00Out of the Money	142Out of the Money	107Out of the Money
MSTRIn the Money	$55.70In the Money	$60.65In the Money	$58.65In the Money	$10.65In the Money	242In the Money	325In the Money	Filter Table By Strike Price of$290.00	MSTROut of the Money	$5.75Out of the Money	$8.05Out of the Money	$6.48Out of the Money	$-2.17Out of the Money	1,522Out of the Money	907Out of the Money
MSTRIn the Money	$53.35In the Money	$58.70In the Money	$57.90In the Money	$10.35In the Money	14In the Money	14In the Money	Filter Table By Strike Price of$292.50	MSTROut of the Money	$6.50Out of the Money	$8.30Out of the Money	$6.80Out of the Money	$-2.60Out of the Money	88Out of the Money	109Out of the Money
MSTRIn the Money	$51.85In the Money	$56.20In the Money	$58.10In the Money	$13.15In the Money	184In the Money	443In the Money	Filter Table By Strike Price of$295.00	MSTROut of the Money	$6.60Out of the Money	$7.90Out of the Money	$7.32Out of the Money	$-2.68Out of the Money	959Out of the Money	451Out of the Money
MSTRIn the Money	$49.30In the Money	$54.50In the Money	$56.20In the Money	$18.43In the Money	11In the Money	95In the Money	Filter Table By Strike Price of$297.50	MSTROut of the Money	$7.10Out of the Money	$8.60Out of the Money	$8.00Out of the Money	$-3.07Out of the Money	158Out of the Money	215Out of the Money
MSTRIn the Money	$47.55In the Money	$51.95In the Money	$49.50In the Money	$9.50In the Money	281In the Money	1,387In the Money	Filter Table By Strike Price of$300.00	MSTROut of the Money	$7.70Out of the Money	$8.90Out of the Money	$8.50Out of the Money	$-3.70Out of the Money	4,010Out of the Money	1,851Out of the Money
MSTRIn the Money	$44.60In the Money	$50.70In the Money	$40.76In the Money	$-3.81In the Money	16In the Money	56In the Money	Filter Table By Strike Price of$302.50	MSTROut of the Money	$8.60Out of the Money	$10.65Out of the Money	$9.35Out of the Money	$-3.35Out of the Money	213Out of the Money	196Out of the Money
MSTRIn the Money	$43.90In the Money	$49.80In the Money	$47.50In the Money	$8.03In the Money	61In the Money	218In the Money	Filter Table By Strike Price of$305.00	MSTROut of the Money	$9.00Out of the Money	$11.00Out of the Money	$9.70Out of the Money	$-3.55Out of the Money	595Out of the Money	281Out of the Money
MSTRIn the Money	$41.20In the Money	$46.80In the Money	$39.00In the Money	$-3.15In the Money	4In the Money	75In the Money	Filter Table By Strike Price of$307.50	MSTROut of the Money	$9.60Out of the Money	$11.85Out of the Money	$10.00Out of the Money	$-4.53Out of the Money	151Out of the Money	38Out of the Money
MSTRIn the Money	$41.10In the Money	$43.00In the Money	$43.15In the Money	$4.00In the Money	231In the Money	851In the Money	Filter Table By Strike Price of$310.00	MSTROut of the Money	$10.45Out of the Money	$12.00Out of the Money	$11.19Out of the Money	$-4.46Out of the Money	1,123Out of the Money	551Out of the Money
MSTRIn the Money	$39.30In the Money	$42.85In the Money	$42.45In the Money	$9.03In the Money	42In the Money	266In the Money	Filter Table By Strike Price of$312.50	MSTROut of the Money	$11.10Out of the Money	$14.05Out of the Money	$11.60Out of the Money	$-5.20Out of the Money	147Out of the Money	118Out of the Money
MSTRIn the Money	$37.55In the Money	$41.80In the Money	$40.77In the Money	$8.88In the Money	151In the Money	749In the Money	Filter Table By Strike Price of$315.00	MSTROut of the Money	$12.30Out of the Money	$13.65Out of the Money	$12.10Out of the Money	$-5.02Out of the Money	486Out of the Money	872Out of the Money
MSTRIn the Money	$34.90In the Money	$40.25In the Money	$42.61In the Money	$12.61In the Money	28In the Money	125In the Money	Filter Table By Strike Price of$317.50	MSTROut of the Money	$12.35Out of the Money	$14.80Out of the Money	$12.72Out of the Money	$-4.23Out of the Money	247Out of the Money	155Out of the Money
MSTRIn the Money	$35.15In the Money	$37.65In the Money	$36.67In the Money	$7.50In the Money	632In the Money	1,303In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	$14.00Out of the Money	$16.00Out of the Money	$14.78Out of the Money	$-5.56Out of the Money	1,452Out of the Money	1,352Out of the Money
MSTRIn the Money	$32.75In the Money	$36.35In the Money	$35.05In the Money	$5.58In the Money	57In the Money	204In the Money	Filter Table By Strike Price of$322.50	MSTROut of the Money	$15.10Out of the Money	$16.75Out of the Money	$16.00Out of the Money	$-5.30Out of the Money	88Out of the Money	192Out of the Money
MSTRIn the Money	$32.65In the Money	$34.70In the Money	$35.65In the Money	$9.18In the Money	212In the Money	1,112In the Money	Filter Table By Strike Price of$325.00	MSTROut of the Money	$16.10Out of the Money	$18.00Out of the Money	$17.00Out of the Money	$-6.26Out of the Money	860Out of the Money	453Out of the Money
MSTRIn the Money	$30.85In the Money	$34.05In the Money	$33.19In the Money	$6.89In the Money	155In the Money	117In the Money	Filter Table By Strike Price of$327.50	MSTROut of the Money	$16.60Out of the Money	$20.55Out of the Money	$16.00Out of the Money	$-8.80Out of the Money	560Out of the Money	78Out of the Money
MSTRIn the Money	$30.00In the Money	$31.95In the Money	$30.97In the Money	$6.97In the Money	1,556In the Money	853In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	$18.15Out of the Money	$20.00Out of the Money	$19.46Out of the Money	$-6.54Out of the Money	1,981Out of the Money	814Out of the Money
MSTRIn the Money	$27.65In the Money	$31.15In the Money	$30.00In the Money	$7.00In the Money	342In the Money	157In the Money	Filter Table By Strike Price of$332.50	MSTROut of the Money	$19.25Out of the Money	$21.70Out of the Money	$20.00Out of the Money	$-6.45Out of the Money	241Out of the Money	72Out of the Money
MSTRIn the Money	$26.45In the Money	$29.80In the Money	$28.22In the Money	$5.42In the Money	1,290In the Money	539In the Money	Filter Table By Strike Price of$335.00	MSTROut of the Money	$19.85Out of the Money	$23.80Out of the Money	$21.50Out of the Money	$-7.30Out of the Money	714Out of the Money	183Out of the Money
MSTRIn the Money	$25.60In the Money	$28.80In the Money	$27.01In the Money	$4.51In the Money	422In the Money	119In the Money	Filter Table By Strike Price of$337.50	MSTROut of the Money	$21.60Out of the Money	$24.40Out of the Money	$21.30Out of the Money	$-8.70Out of the Money	161Out of the Money	66Out of the Money
MSTRUnderlying issue's last price	$24.65Underlying issue's last price	$26.95Underlying issue's last price	$24.65Underlying issue's last price	$4.21Underlying issue's last price	2,066Underlying issue's last price	1,220Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	MSTRUnderlying issue's last price	$24.05Underlying issue's last price	$25.00Underlying issue's last price	$24.17Underlying issue's last price	$-7.52Underlying issue's last price	463Underlying issue's last price	373Underlying issue's last price
MSTRNear the Money	$24.00Near the Money	$26.25Near the Money	$24.55Near the Money	$4.65Near the Money	485Near the Money	218Near the Money	Filter Table By Strike Price of$342.50	MSTRIn the Money	$25.05In the Money	$27.45In the Money	$26.01In the Money	$-4.16In the Money	383In the Money	64In the Money
MSTROut of the Money	$22.70Out of the Money	$25.45Out of the Money	$22.60Out of the Money	$3.83Out of the Money	1,059Out of the Money	303Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$26.55In the Money	$28.00In the Money	$27.00In the Money	$-9.00In the Money	401In the Money	150In the Money
MSTROut of the Money	$20.65Out of the Money	$23.55Out of the Money	$23.05Out of the Money	$2.30Out of the Money	328Out of the Money	88Out of the Money	Filter Table By Strike Price of$347.50	MSTRIn the Money	$27.55In the Money	$30.35In the Money	$28.85In the Money	$-5.85In the Money	111In the Money	25In the Money
MSTROut of the Money	$21.20Out of the Money	$23.05Out of the Money	$21.90Out of the Money	$4.45Out of the Money	4,254Out of the Money	1,831Out of the Money	Filter Table By Strike Price of$350.00	MSTRIn the Money	$29.50In the Money	$32.70In the Money	$30.11In the Money	$-8.89In the Money	534In the Money	413In the Money
MSTROut of the Money	$18.30Out of the Money	$22.30Out of the Money	$21.55Out of the Money	$4.70Out of the Money	229Out of the Money	113Out of the Money	Filter Table By Strike Price of$352.50	MSTRIn the Money	$29.65In the Money	$34.30In the Money	$31.31In the Money	$-8.34In the Money	808In the Money	106In the Money
MSTROut of the Money	$18.25Out of the Money	$20.80Out of the Money	$20.25Out of the Money	$3.15Out of the Money	424Out of the Money	529Out of the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	$32.15In the Money	$35.55In the Money	$29.50In the Money	$-10.78In the Money	97In the Money	142In the Money
MSTROut of the Money	$17.85Out of the Money	$20.30Out of the Money	$21.15Out of the Money	$5.65Out of the Money	89Out of the Money	7Out of the Money	Filter Table By Strike Price of$357.50	MSTRIn the Money	$32.35In the Money	$37.65In the Money	$41.57In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$18.00Out of the Money	$19.00Out of the Money	$18.37Out of the Money	$3.87Out of the Money	1,716Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	$34.15In the Money	$39.50In the Money	$32.90In the Money	$-12.84In the Money	131In the Money	177In the Money
MSTROut of the Money	$15.45Out of the Money	$19.80Out of the Money	$19.43Out of the Money	$1.33Out of the Money	41Out of the Money	23Out of the Money	Filter Table By Strike Price of$362.50	MSTRIn the Money	$36.55In the Money	$41.05In the Money	$35.00In the Money	$35.00In the Money	7In the Money	---In the Money
MSTROut of the Money	$15.70Out of the Money	$18.40Out of the Money	$17.02Out of the Money	$3.22Out of the Money	449Out of the Money	535Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	$37.85In the Money	$42.75In the Money	$37.99In the Money	$-11.63In the Money	18In the Money	62In the Money
MSTROut of the Money	$14.65Out of the Money	$17.80Out of the Money	$16.45Out of the Money	$-1.55Out of the Money	112Out of the Money	11Out of the Money	Filter Table By Strike Price of$367.50	MSTRIn the Money	$39.30In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$15.15Out of the Money	$16.20Out of the Money	$15.50Out of the Money	$2.60Out of the Money	2,205Out of the Money	1,654Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	$41.50In the Money	$47.50In the Money	$41.70In the Money	$-12.90In the Money	81In the Money	144In the Money
MSTROut of the Money	$13.40Out of the Money	$16.35Out of the Money	$17.15Out of the Money	$1.75Out of the Money	67Out of the Money	28Out of the Money	Filter Table By Strike Price of$372.50	MSTRIn the Money	$42.15In the Money	$48.85In the Money	$49.05In the Money	$49.05In the Money	6In the Money	---In the Money
MSTROut of the Money	$14.00Out of the Money	$15.45Out of the Money	$14.50Out of the Money	$2.75Out of the Money	579Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	$45.60In the Money	$50.15In the Money	$45.27In the Money	$-7.48In the Money	19In the Money	52In the Money
MSTROut of the Money	$12.80Out of the Money	$15.05Out of the Money	$13.65Out of the Money	$-0.95Out of the Money	123Out of the Money	6Out of the Money	Filter Table By Strike Price of$377.50	MSTRIn the Money	$46.55In the Money	$52.80In the Money	$49.68In the Money	$-11.57In the Money	3In the Money	3In the Money
MSTROut of the Money	$11.75Out of the Money	$13.30Out of the Money	$13.40Out of the Money	$2.42Out of the Money	2,698Out of the Money	718Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	$48.80In the Money	$54.40In the Money	$51.60In the Money	$-4.65In the Money	118In the Money	83In the Money
MSTROut of the Money	$11.55Out of the Money	$14.00Out of the Money	$13.89Out of the Money	$0.30Out of the Money	63Out of the Money	31Out of the Money	Filter Table By Strike Price of$382.50	MSTRIn the Money	$50.30In the Money	$56.20In the Money	$58.45In the Money	$-6.95In the Money	9In the Money	11In the Money
MSTROut of the Money	$12.00Out of the Money	$13.55Out of the Money	$12.50Out of the Money	$2.49Out of the Money	551Out of the Money	179Out of the Money	Filter Table By Strike Price of$385.00	MSTRIn the Money	$52.00In the Money	$58.80In the Money	$53.15In the Money	$-8.60In the Money	2In the Money	17In the Money
MSTROut of the Money	$10.45Out of the Money	$12.80Out of the Money	$13.00Out of the Money	$1.35Out of the Money	69Out of the Money	2Out of the Money	Filter Table By Strike Price of$387.50	MSTRIn the Money	$54.05In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$11.00Out of the Money	$11.95Out of the Money	$11.70Out of the Money	$2.10Out of the Money	807Out of the Money	642Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	$57.40In the Money	$63.05In the Money	$59.96In the Money	$-11.79In the Money	42In the Money	42In the Money
MSTROut of the Money	$10.25Out of the Money	$12.00Out of the Money	$12.00Out of the Money	$0.59Out of the Money	116Out of the Money	21Out of the Money	Filter Table By Strike Price of$392.50	MSTRIn the Money	$58.20In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$10.05Out of the Money	$12.55Out of the Money	$10.50Out of the Money	$-0.73Out of the Money	321Out of the Money	29Out of the Money	Filter Table By Strike Price of$395.00	MSTRIn the Money	$60.75In the Money	$66.95In the Money	$62.85In the Money	$-10.01In the Money	6In the Money	37In the Money
MSTROut of the Money	$9.30Out of the Money	$11.20Out of the Money	$10.45Out of the Money	$0.45Out of the Money	76Out of the Money	8Out of the Money	Filter Table By Strike Price of$397.50	MSTRIn the Money	$62.50In the Money	$69.10In the Money	$71.15In the Money	$71.15In the Money	5In the Money	---In the Money
MSTROut of the Money	$9.80Out of the Money	$9.90Out of the Money	$9.90Out of the Money	$1.35Out of the Money	7,493Out of the Money	3,520Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	$65.10In the Money	$70.95In the Money	$67.80In the Money	$-6.71In the Money	67In the Money	172In the Money
MSTROut of the Money	$9.05Out of the Money	$10.35Out of the Money	$9.85Out of the Money	$1.91Out of the Money	90Out of the Money	23Out of the Money	Filter Table By Strike Price of$402.50	MSTRIn the Money	$66.75In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$6.95Out of the Money	$10.00Out of the Money	$8.65Out of the Money	$-0.14Out of the Money	274Out of the Money	91Out of the Money	Filter Table By Strike Price of$405.00	MSTRIn the Money	$68.00In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$7.35Out of the Money	$9.70Out of the Money	$10.92Out of the Money	$2.41Out of the Money	38Out of the Money	79Out of the Money	Filter Table By Strike Price of$407.50	MSTRIn the Money	$70.20In the Money	$77.85In the Money	$88.05In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$8.35Out of the Money	$9.00Out of the Money	$8.53Out of the Money	$1.33Out of the Money	280Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	$73.30In the Money	$80.25In the Money	$75.00In the Money	$0.00In the Money	---In the Money	36In the Money
MSTROut of the Money	$6.95Out of the Money	$9.05Out of the Money	$8.06Out of the Money	$-0.39Out of the Money	19Out of the Money	11Out of the Money	Filter Table By Strike Price of$412.50	MSTRIn the Money	$75.50In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$6.75Out of the Money	$8.65Out of the Money	$8.70Out of the Money	$0.70Out of the Money	106Out of the Money	28Out of the Money	Filter Table By Strike Price of$415.00	MSTRIn the Money	$77.00In the Money	$84.50In the Money	$80.50In the Money	$80.50In the Money	1In the Money	---In the Money
MSTROut of the Money	$6.20Out of the Money	$8.40Out of the Money	$8.70Out of the Money	$8.70Out of the Money	206Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	MSTRIn the Money	$80.05In the Money	$86.95In the Money	$82.58In the Money	$82.58In the Money	1In the Money	---In the Money
MSTROut of the Money	$7.20Out of the Money	$8.20Out of the Money	$7.30Out of the Money	$1.08Out of the Money	752Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	$82.30In the Money	$89.30In the Money	$84.40In the Money	$-18.75In the Money	1In the Money	71In the Money
MSTROut of the Money	$5.80Out of the Money	$7.65Out of the Money	$7.00Out of the Money	$7.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	MSTRIn the Money	$84.85In the Money	$91.50In the Money	$95.00In the Money	$95.00In the Money	2In the Money	---In the Money
MSTROut of the Money	$6.45Out of the Money	$7.30Out of the Money	$7.00Out of the Money	$0.81Out of the Money	163Out of the Money	81Out of the Money	Filter Table By Strike Price of$425.00	MSTRIn the Money	$87.15In the Money	$93.70In the Money	$84.70In the Money	$-20.64In the Money	2In the Money	2In the Money
MSTROut of the Money	$5.80Out of the Money	$7.40Out of the Money	$6.60Out of the Money	$6.60Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	MSTRIn the Money	$89.20In the Money	$96.05In the Money	$86.90In the Money	$86.90In the Money	3In the Money	---In the Money
MSTROut of the Money	$6.05Out of the Money	$7.15Out of the Money	$6.30Out of the Money	$0.60Out of the Money	1,353Out of the Money	27,498Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	$91.35In the Money	$98.35In the Money	$82.40In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$5.00Out of the Money	$7.10Out of the Money	$6.07Out of the Money	$6.07Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	MSTRIn the Money	$93.75In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.35Out of the Money	$7.80Out of the Money	$6.20Out of the Money	$6.20Out of the Money	640Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	MSTRIn the Money	$96.00In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.70Out of the Money	$6.40Out of the Money	$5.55Out of the Money	$5.55Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	MSTRIn the Money	$98.45In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$5.15Out of the Money	$6.45Out of the Money	$5.50Out of the Money	$0.61Out of the Money	1,025Out of the Money	827Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$100.75In the Money	$107.50In the Money	$109.00In the Money	$0.00In the Money	---In the Money	14In the Money
MSTROut of the Money	$5.05Out of the Money	$6.15Out of the Money	$5.85Out of the Money	$5.85Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	MSTRIn the Money	$102.95In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.40Out of the Money	$5.80Out of the Money	$5.37Out of the Money	$5.37Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	MSTRIn the Money	$105.40In the Money	$112.10In the Money	$102.75In the Money	$102.75In the Money	7In the Money	---In the Money
MSTROut of the Money	$4.05Out of the Money	$6.05Out of the Money	$5.93Out of the Money	$5.93Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	MSTRIn the Money	$107.65In the Money	$114.40In the Money	$109.80In the Money	$109.80In the Money	2In the Money	---In the Money
MSTROut of the Money	$4.90Out of the Money	$5.10Out of the Money	$4.86Out of the Money	$0.33Out of the Money	1,954Out of the Money	2,421Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$110.00In the Money	$116.75In the Money	$112.20In the Money	$-19.30In the Money	7In the Money	11In the Money
MSTROut of the Money	$3.40Out of the Money	$5.40Out of the Money	$5.51Out of the Money	$5.51Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	MSTRIn the Money	$112.35In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$3.35Out of the Money	$4.80Out of the Money	$4.34Out of the Money	$0.14Out of the Money	781Out of the Money	575Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	$118.90In the Money	$127.35In the Money	$121.65In the Money	$2.45In the Money	1In the Money	11In the Money
MSTROut of the Money	$3.05Out of the Money	$4.20Out of the Money	$3.53Out of the Money	$-0.17Out of the Money	411Out of the Money	752Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	$126.65In the Money	$134.05In the Money	$198.25In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$3.10Out of the Money	$4.00Out of the Money	$3.56Out of the Money	$0.31Out of the Money	596Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	$136.15In the Money	$145.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$2.38Out of the Money	$3.50Out of the Money	$3.35Out of the Money	$0.28Out of the Money	343Out of the Money	402Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	$148.40In the Money	$155.25In the Money	$154.07In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$2.70Out of the Money	$2.95Out of the Money	$2.75Out of the Money	$0.05Out of the Money	3,002Out of the Money	2,803Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$158.20In the Money	$164.40In the Money	$157.15In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$2.25Out of the Money	$2.97Out of the Money	$2.42Out of the Money	$-0.28Out of the Money	789Out of the Money	796Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$167.90In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.96Out of the Money	$2.42Out of the Money	$2.20Out of the Money	$0.01Out of the Money	120Out of the Money	144Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$177.75In the Money	$184.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.81Out of the Money	$2.49Out of the Money	$1.96Out of the Money	$-0.14Out of the Money	1,670Out of the Money	26,902Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$185.50In the Money	$193.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.25Out of the Money	$2.75Out of the Money	$1.73Out of the Money	$-0.44Out of the Money	103Out of the Money	175Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	$194.85In the Money	$203.35In the Money	$201.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.55Out of the Money	$1.89Out of the Money	$1.70Out of the Money	$-0.17Out of the Money	926Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	$204.50In the Money	$213.25In the Money	$208.94In the Money	$-8.10In the Money	30In the Money	50In the Money
MSTROut of the Money	$1.00Out of the Money	$1.65Out of the Money	$1.44Out of the Money	$-0.18Out of the Money	1,963Out of the Money	88Out of the Money	Filter Table By Strike Price of$560.00	MSTRIn the Money	$214.50In the Money	$223.30In the Money	$218.82In the Money	$-8.04In the Money	30In the Money	48In the Money
MSTROut of the Money	$1.10Out of the Money	$1.80Out of the Money	$1.41Out of the Money	$-0.26Out of the Money	200Out of the Money	146Out of the Money	Filter Table By Strike Price of$570.00	MSTRIn the Money	$224.50In the Money	$233.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.61Out of the Money	$2.12Out of the Money	$1.31Out of the Money	$-0.01Out of the Money	123Out of the Money	87Out of the Money	Filter Table By Strike Price of$580.00	MSTRIn the Money	$234.50In the Money	$243.05In the Money	$244.35In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$0.31Out of the Money	$2.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	60Out of the Money	66Out of the Money	Filter Table By Strike Price of$590.00	MSTRIn the Money	$244.10In the Money	$253.15In the Money	$250.10In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.11Out of the Money	$-0.04Out of the Money	1,079Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$600.00	MSTRIn the Money	$253.90In the Money	$263.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.70Out of the Money	$1.82Out of the Money	$1.00Out of the Money	$-0.20Out of the Money	87Out of the Money	53Out of the Money	Filter Table By Strike Price of$610.00	MSTRIn the Money	$266.20In the Money	$273.15In the Money	$265.35In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$0.40Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-0.61Out of the Money	12Out of the Money	70Out of the Money	Filter Table By Strike Price of$620.00	MSTRIn the Money	$274.45In the Money	$282.55In the Money	$256.93In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.30Out of the Money	$3.85Out of the Money	$0.90Out of the Money	$-0.21Out of the Money	144Out of the Money	83Out of the Money	Filter Table By Strike Price of$630.00	MSTRIn the Money	$284.10In the Money	$293.15In the Money	$255.82In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.24Out of the Money	$3.75Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	326Out of the Money	100Out of the Money	Filter Table By Strike Price of$640.00	MSTRIn the Money	$293.85In the Money	$302.45In the Money	$276.37In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$0.01Out of the Money	298Out of the Money	361Out of the Money	Filter Table By Strike Price of$650.00	MSTRIn the Money	$304.55In the Money	$312.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-0.27Out of the Money	230Out of the Money	71Out of the Money	Filter Table By Strike Price of$660.00	MSTRIn the Money	$314.60In the Money	$322.80In the Money	$312.90In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$-0.33Out of the Money	19Out of the Money	22Out of the Money	Filter Table By Strike Price of$670.00	MSTRIn the Money	$323.75In the Money	$332.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$-0.36Out of the Money	134Out of the Money	301Out of the Money	Filter Table By Strike Price of$680.00	MSTRIn the Money	$333.80In the Money	$342.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.21Out of the Money	$5.25Out of the Money	$0.58Out of the Money	$-0.07Out of the Money	496Out of the Money	64Out of the Money	Filter Table By Strike Price of$690.00	MSTRIn the Money	$343.65In the Money	$352.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$0.17Out of the Money	1,106Out of the Money	1,573Out of the Money	Filter Table By Strike Price of$700.00	MSTRIn the Money	$354.10In the Money	$362.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.30Out of the Money	$0.71Out of the Money	$0.65Out of the Money	$0.07Out of the Money	57Out of the Money	81Out of the Money	Filter Table By Strike Price of$710.00	MSTRIn the Money	$364.05In the Money	$372.05In the Money	$348.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.24Out of the Money	192Out of the Money	823Out of the Money	Filter Table By Strike Price of$720.00	MSTRIn the Money	$374.25In the Money	$382.05In the Money	$343.23In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.27Out of the Money	$0.53Out of the Money	$0.14Out of the Money	4Out of the Money	28Out of the Money	Filter Table By Strike Price of$730.00	MSTRIn the Money	$383.95In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	13Out of the Money	38Out of the Money	Filter Table By Strike Price of$740.00	MSTRIn the Money	$393.95In the Money	$402.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.26Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.04Out of the Money	21Out of the Money	121Out of the Money	Filter Table By Strike Price of$750.00	MSTRIn the Money	$403.95In the Money	$412.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$0.21Out of the Money	4,263Out of the Money	827Out of the Money	Filter Table By Strike Price of$760.00	MSTRIn the Money	$414.15In the Money	$421.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)