Stocks Options

LAST PRICE
492.6800
TODAY'S CHANGE (%)
Trending Up62.1400 (14.4330%)

Bid / Lots
492.0700/ 7
Ask / Lots
492.6500/ 5
Open / Previous Close
463.4000 / 430.5400
Day Range
Low 457.3024
High 499.3500
52 Week Range
Low 43.8740
High 499.3500
Volume
45,693,510
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$461.60In the Money	$464.25In the Money	$466.10In the Money	$81.75In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
MSTRIn the Money	$456.60In the Money	$459.25In the Money	$310.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTRIn the Money	$451.60In the Money	$454.25In the Money	$396.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSTRIn the Money	$446.60In the Money	$449.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	25Out of the Money
MSTRIn the Money	$441.60In the Money	$444.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
MSTRIn the Money	$436.60In the Money	$439.25In the Money	$214.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	$431.60In the Money	$434.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MSTRIn the Money	$426.60In the Money	$429.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$421.60In the Money	$424.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
MSTRIn the Money	$416.60In the Money	$419.55In the Money	$157.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
MSTRIn the Money	$411.60In the Money	$414.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	735Out of the Money
MSTRIn the Money	$406.60In the Money	$409.30In the Money	$389.35In the Money	$389.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	595Out of the Money
MSTRIn the Money	$401.65In the Money	$404.30In the Money	$349.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
MSTRIn the Money	$396.65In the Money	$399.55In the Money	$294.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	72Out of the Money
MSTRIn the Money	$391.65In the Money	$394.30In the Money	$394.63In the Money	$160.01In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,472Out of the Money
MSTRIn the Money	$386.65In the Money	$389.30In the Money	$129.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	329Out of the Money
MSTRIn the Money	$381.65In the Money	$384.55In the Money	$155.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
MSTRIn the Money	$376.65In the Money	$379.30In the Money	$135.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
MSTRIn the Money	$371.65In the Money	$374.30In the Money	$134.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	213Out of the Money
MSTRIn the Money	$366.65In the Money	$369.30In the Money	$222.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	582Out of the Money
MSTRIn the Money	$361.70In the Money	$364.35In the Money	$208.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	410Out of the Money
MSTRIn the Money	$356.65In the Money	$359.35In the Money	$263.97In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	72Out of the Money	213Out of the Money
MSTRIn the Money	$351.65In the Money	$354.35In the Money	$344.90In the Money	$58.33In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	143Out of the Money	307Out of the Money
MSTRIn the Money	$346.65In the Money	$349.50In the Money	$280.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	302Out of the Money	1,457Out of the Money
MSTRIn the Money	$341.65In the Money	$344.50In the Money	$197.95In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	390Out of the Money	3,226Out of the Money
MSTRIn the Money	$336.65In the Money	$339.50In the Money	$320.08In the Money	$101.08In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	102Out of the Money	1,153Out of the Money
MSTRIn the Money	$331.65In the Money	$334.35In the Money	$196.45In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	383Out of the Money	2,411Out of the Money
MSTRIn the Money	$326.65In the Money	$329.35In the Money	$179.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	685Out of the Money	1,647Out of the Money
MSTRIn the Money	$321.65In the Money	$324.35In the Money	$314.42In the Money	$148.72In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	398Out of the Money	1,651Out of the Money
MSTRIn the Money	$319.15In the Money	$321.85In the Money	$326.60In the Money	$155.85In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	29Out of the Money	937Out of the Money
MSTRIn the Money	$316.65In the Money	$319.35In the Money	$309.30In the Money	$54.43In the Money	8In the Money	32In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	259Out of the Money	1,471Out of the Money
MSTRIn the Money	$314.15In the Money	$316.85In the Money	$302.59In the Money	$128.60In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	31Out of the Money	153Out of the Money
MSTRIn the Money	$311.70In the Money	$314.35In the Money	$260.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	760Out of the Money	3,847Out of the Money
MSTRIn the Money	$309.20In the Money	$312.05In the Money	$164.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	37Out of the Money	32Out of the Money
MSTRIn the Money	$306.70In the Money	$309.40In the Money	$308.12In the Money	$56.18In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	326Out of the Money	1,882Out of the Money
MSTRIn the Money	$304.20In the Money	$306.90In the Money	$185.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	43Out of the Money
MSTRIn the Money	$301.70In the Money	$304.40In the Money	$246.40In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	196Out of the Money	3,665Out of the Money
MSTRIn the Money	$299.20In the Money	$301.90In the Money	$154.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	12Out of the Money	531Out of the Money
MSTRIn the Money	$296.70In the Money	$299.55In the Money	$295.09In the Money	$103.75In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	129Out of the Money	1,165Out of the Money
MSTRIn the Money	$294.25In the Money	$296.90In the Money	$73.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	185Out of the Money
MSTRIn the Money	$291.75In the Money	$294.45In the Money	$243.51In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	550Out of the Money	8,562Out of the Money
MSTRIn the Money	$289.30In the Money	$292.10In the Money	$143.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	1Out of the Money	577Out of the Money
MSTRIn the Money	$286.75In the Money	$289.45In the Money	$288.55In the Money	$52.15In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	19Out of the Money	2,081Out of the Money
MSTRIn the Money	$284.25In the Money	$286.95In the Money	$204.26In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	3Out of the Money	170Out of the Money
MSTRIn the Money	$281.75In the Money	$284.45In the Money	$284.49In the Money	$52.03In the Money	6In the Money	128In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	192Out of the Money	2,016Out of the Money
MSTRIn the Money	$279.30In the Money	$281.95In the Money	$126.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	38Out of the Money	293Out of the Money
MSTRIn the Money	$276.80In the Money	$279.50In the Money	$273.50In the Money	$74.58In the Money	1In the Money	277In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	38Out of the Money	1,980Out of the Money
MSTRIn the Money	$274.30In the Money	$277.25In the Money	$198.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.04Out of the Money	25Out of the Money	414Out of the Money
MSTRIn the Money	$271.80In the Money	$274.50In the Money	$266.00In the Money	$69.77In the Money	12In the Money	123In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	729Out of the Money	31,819Out of the Money
MSTRIn the Money	$269.30In the Money	$272.00In the Money	$254.44In the Money	$115.39In the Money	12In the Money	44In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	$0.06Out of the Money	$0.52Out of the Money	$0.34Out of the Money	$-0.05Out of the Money	16Out of the Money	1,127Out of the Money
MSTRIn the Money	$266.80In the Money	$269.65In the Money	$270.00In the Money	$67.85In the Money	25In the Money	208In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	365Out of the Money	1,155Out of the Money
MSTRIn the Money	$264.30In the Money	$267.00In the Money	$256.07In the Money	$118.82In the Money	4In the Money	103In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$0.03Out of the Money	6Out of the Money	627Out of the Money
MSTRIn the Money	$261.85In the Money	$264.70In the Money	$265.52In the Money	$54.23In the Money	2In the Money	269In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	390Out of the Money	3,076Out of the Money
MSTRIn the Money	$259.35In the Money	$262.30In the Money	$135.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	11Out of the Money	117Out of the Money
MSTRIn the Money	$256.85In the Money	$259.80In the Money	$240.42In the Money	$35.27In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$235.00	MSTROut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	11Out of the Money	622Out of the Money
MSTRIn the Money	$254.35In the Money	$257.05In the Money	$229.23In the Money	$132.43In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	123Out of the Money	294Out of the Money
MSTRIn the Money	$251.85In the Money	$254.75In the Money	$254.60In the Money	$58.36In the Money	15In the Money	421In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.24Out of the Money	364Out of the Money	1,373Out of the Money
MSTRIn the Money	$249.35In the Money	$252.25In the Money	$119.75In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	3Out of the Money	179Out of the Money
MSTRIn the Money	$246.90In the Money	$249.75In the Money	$237.80In the Money	$40.71In the Money	2In the Money	208In the Money	Filter Table By Strike Price of$245.00	MSTROut of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.32Out of the Money	$-0.18Out of the Money	964Out of the Money	982Out of the Money
MSTRIn the Money	$244.40In the Money	$247.10In the Money	$249.35In the Money	$69.75In the Money	2In the Money	99In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.09Out of the Money	122Out of the Money	192Out of the Money
MSTRIn the Money	$241.90In the Money	$244.60In the Money	$225.42In the Money	$43.33In the Money	4In the Money	300In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.26Out of the Money	1,242Out of the Money	10,336Out of the Money
MSTRIn the Money	$239.40In the Money	$242.15In the Money	$218.63In the Money	$34.23In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.36Out of the Money	51Out of the Money	1,794Out of the Money
MSTRIn the Money	$236.95In the Money	$239.90In the Money	$181.25In the Money	$0.00In the Money	---In the Money	16,821In the Money	Filter Table By Strike Price of$255.00	MSTROut of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$-0.37Out of the Money	51Out of the Money	713Out of the Money
MSTRIn the Money	$234.45In the Money	$237.15In the Money	$156.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.24Out of the Money	$-0.41Out of the Money	26Out of the Money	765Out of the Money
MSTRIn the Money	$231.95In the Money	$234.70In the Money	$231.45In the Money	$50.42In the Money	104In the Money	292In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.55Out of the Money	513Out of the Money	1,287Out of the Money
MSTRIn the Money	$229.50In the Money	$232.20In the Money	$228.84In the Money	$47.07In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	$0.25Out of the Money	$0.76Out of the Money	$0.39Out of the Money	$-0.29Out of the Money	196Out of the Money	256Out of the Money
MSTRIn the Money	$227.00In the Money	$229.95In the Money	$210.05In the Money	$39.80In the Money	5In the Money	308In the Money	Filter Table By Strike Price of$265.00	MSTROut of the Money	$0.28Out of the Money	$0.78Out of the Money	$0.41Out of the Money	$-0.35Out of the Money	247Out of the Money	1,197Out of the Money
MSTRIn the Money	$224.55In the Money	$227.40In the Money	$160.85In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$267.50	MSTROut of the Money	$0.10Out of the Money	$0.78Out of the Money	$0.53Out of the Money	$-0.27Out of the Money	14Out of the Money	543Out of the Money
MSTRIn the Money	$222.05In the Money	$225.00In the Money	$222.60In the Money	$50.10In the Money	100In the Money	568In the Money	Filter Table By Strike Price of$270.00	MSTROut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.39Out of the Money	584Out of the Money	1,834Out of the Money
MSTRIn the Money	$219.60In the Money	$222.45In the Money	$212.10In the Money	$81.01In the Money	180In the Money	39In the Money	Filter Table By Strike Price of$272.50	MSTROut of the Money	$0.19Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$-0.50Out of the Money	45Out of the Money	404Out of the Money
MSTRIn the Money	$217.10In the Money	$219.85In the Money	$217.95In the Money	$68.00In the Money	209In the Money	520In the Money	Filter Table By Strike Price of$275.00	MSTROut of the Money	$0.41Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.40Out of the Money	326Out of the Money	1,814Out of the Money
MSTRIn the Money	$214.65In the Money	$217.35In the Money	$207.35In the Money	$68.55In the Money	6In the Money	71In the Money	Filter Table By Strike Price of$277.50	MSTROut of the Money	$0.42Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.41Out of the Money	232Out of the Money	572Out of the Money
MSTRIn the Money	$212.15In the Money	$214.90In the Money	$212.30In the Money	$60.51In the Money	3In the Money	516In the Money	Filter Table By Strike Price of$280.00	MSTROut of the Money	$0.47Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.57Out of the Money	800Out of the Money	2,030Out of the Money
MSTRIn the Money	$209.85In the Money	$212.40In the Money	$211.45In the Money	$55.65In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$282.50	MSTROut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$-0.65Out of the Money	88Out of the Money	339Out of the Money
MSTRIn the Money	$207.20In the Money	$209.95In the Money	$208.72In the Money	$56.72In the Money	7In the Money	178In the Money	Filter Table By Strike Price of$285.00	MSTROut of the Money	$0.50Out of the Money	$0.77Out of the Money	$0.59Out of the Money	$-0.41Out of the Money	221Out of the Money	888Out of the Money
MSTRIn the Money	$204.75In the Money	$207.50In the Money	$207.95In the Money	$70.45In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$287.50	MSTROut of the Money	$0.52Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.24Out of the Money	5Out of the Money	644Out of the Money
MSTRIn the Money	$202.30In the Money	$205.00In the Money	$204.45In the Money	$53.10In the Money	47In the Money	318In the Money	Filter Table By Strike Price of$290.00	MSTROut of the Money	$0.43Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.57Out of the Money	332Out of the Money	1,469Out of the Money
MSTRIn the Money	$199.80In the Money	$202.55In the Money	$199.95In the Money	$65.11In the Money	9In the Money	28In the Money	Filter Table By Strike Price of$292.50	MSTROut of the Money	$0.44Out of the Money	$0.98Out of the Money	$0.73Out of the Money	$-0.37Out of the Money	20Out of the Money	175Out of the Money
MSTRIn the Money	$197.35In the Money	$200.10In the Money	$197.50In the Money	$46.25In the Money	9In the Money	395In the Money	Filter Table By Strike Price of$295.00	MSTROut of the Money	$0.60Out of the Money	$0.94Out of the Money	$0.75Out of the Money	$-0.55Out of the Money	149Out of the Money	963Out of the Money
MSTRIn the Money	$194.90In the Money	$197.65In the Money	$195.70In the Money	$49.20In the Money	14In the Money	110In the Money	Filter Table By Strike Price of$297.50	MSTROut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$-0.34Out of the Money	64Out of the Money	332Out of the Money
MSTRIn the Money	$192.45In the Money	$195.15In the Money	$194.71In the Money	$56.96In the Money	43In the Money	1,777In the Money	Filter Table By Strike Price of$300.00	MSTROut of the Money	$0.69Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.77Out of the Money	3,121Out of the Money	8,228Out of the Money
MSTRIn the Money	$190.00In the Money	$192.70In the Money	$192.08In the Money	$64.78In the Money	14In the Money	73In the Money	Filter Table By Strike Price of$302.50	MSTROut of the Money	$0.71Out of the Money	$1.09Out of the Money	$0.81Out of the Money	$-0.64Out of the Money	181Out of the Money	324Out of the Money
MSTRIn the Money	$187.50In the Money	$190.25In the Money	$188.40In the Money	$55.53In the Money	3In the Money	188In the Money	Filter Table By Strike Price of$305.00	MSTROut of the Money	$0.76Out of the Money	$1.03Out of the Money	$0.85Out of the Money	$-0.65Out of the Money	206Out of the Money	543Out of the Money
MSTRIn the Money	$185.05In the Money	$187.80In the Money	$185.95In the Money	$63.53In the Money	10In the Money	76In the Money	Filter Table By Strike Price of$307.50	MSTROut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.16Out of the Money	$-0.54Out of the Money	48Out of the Money	274Out of the Money
MSTRIn the Money	$182.65In the Money	$185.35In the Money	$184.73In the Money	$53.00In the Money	24In the Money	641In the Money	Filter Table By Strike Price of$310.00	MSTROut of the Money	$0.84Out of the Money	$1.13Out of the Money	$0.84Out of the Money	$-0.76Out of the Money	259Out of the Money	1,207Out of the Money
MSTRIn the Money	$180.20In the Money	$183.10In the Money	$180.30In the Money	$49.05In the Money	8In the Money	177In the Money	Filter Table By Strike Price of$312.50	MSTROut of the Money	$0.90Out of the Money	$1.08Out of the Money	$1.00Out of the Money	$-0.95Out of the Money	47Out of the Money	259Out of the Money
MSTRIn the Money	$177.75In the Money	$180.50In the Money	$177.85In the Money	$49.07In the Money	17In the Money	669In the Money	Filter Table By Strike Price of$315.00	MSTROut of the Money	$0.94Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$-0.90Out of the Money	134Out of the Money	793Out of the Money
MSTRIn the Money	$175.30In the Money	$178.05In the Money	$163.80In the Money	$42.35In the Money	13In the Money	122In the Money	Filter Table By Strike Price of$317.50	MSTROut of the Money	$1.04Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.80Out of the Money	58Out of the Money	286Out of the Money
MSTRIn the Money	$172.85In the Money	$175.75In the Money	$176.95In the Money	$63.25In the Money	29In the Money	1,229In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	$1.05Out of the Money	$1.27Out of the Money	$1.09Out of the Money	$-0.83Out of the Money	1,115Out of the Money	2,989Out of the Money
MSTRIn the Money	$170.40In the Money	$173.15In the Money	$170.75In the Money	$53.46In the Money	9In the Money	181In the Money	Filter Table By Strike Price of$322.50	MSTROut of the Money	$1.08Out of the Money	$1.31Out of the Money	$1.15Out of the Money	$-0.95Out of the Money	206Out of the Money	465Out of the Money
MSTRIn the Money	$168.00In the Money	$170.75In the Money	$171.00In the Money	$58.54In the Money	75In the Money	1,354In the Money	Filter Table By Strike Price of$325.00	MSTROut of the Money	$1.08Out of the Money	$1.35Out of the Money	$1.21Out of the Money	$-0.89Out of the Money	1,316Out of the Money	4,027Out of the Money
MSTRIn the Money	$165.55In the Money	$168.30In the Money	$119.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$327.50	MSTROut of the Money	$1.17Out of the Money	$1.43Out of the Money	$1.35Out of the Money	$-1.21Out of the Money	204Out of the Money	840Out of the Money
MSTRIn the Money	$163.10In the Money	$165.85In the Money	$164.93In the Money	$56.49In the Money	33In the Money	612In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	$1.25Out of the Money	$1.39Out of the Money	$1.33Out of the Money	$-1.07Out of the Money	1,097Out of the Money	2,834Out of the Money
MSTRIn the Money	$160.70In the Money	$163.45In the Money	$159.55In the Money	$47.23In the Money	7In the Money	139In the Money	Filter Table By Strike Price of$332.50	MSTROut of the Money	$1.29Out of the Money	$1.55Out of the Money	$1.62Out of the Money	$-0.63Out of the Money	137Out of the Money	166Out of the Money
MSTRIn the Money	$158.25In the Money	$161.00In the Money	$161.00In the Money	$59.00In the Money	36In the Money	401In the Money	Filter Table By Strike Price of$335.00	MSTROut of the Money	$1.32Out of the Money	$1.61Out of the Money	$1.51Out of the Money	$-1.14Out of the Money	455Out of the Money	1,114Out of the Money
MSTRIn the Money	$155.85In the Money	$158.60In the Money	$155.16In the Money	$53.16In the Money	8In the Money	132In the Money	Filter Table By Strike Price of$337.50	MSTROut of the Money	$1.31Out of the Money	$1.67Out of the Money	$1.46Out of the Money	$-1.18Out of the Money	176Out of the Money	531Out of the Money
MSTRIn the Money	$153.40In the Money	$156.15In the Money	$158.13In the Money	$65.33In the Money	39In the Money	1,021In the Money	Filter Table By Strike Price of$340.00	MSTROut of the Money	$1.51Out of the Money	$1.72Out of the Money	$1.64Out of the Money	$-1.35Out of the Money	739Out of the Money	1,187Out of the Money
MSTRIn the Money	$151.00In the Money	$154.00In the Money	$153.10In the Money	$52.60In the Money	21In the Money	266In the Money	Filter Table By Strike Price of$342.50	MSTROut of the Money	$1.52Out of the Money	$1.80Out of the Money	$1.76Out of the Money	$-1.24Out of the Money	73Out of the Money	294Out of the Money
MSTRIn the Money	$148.55In the Money	$151.35In the Money	$143.58In the Money	$49.08In the Money	24In the Money	1,260In the Money	Filter Table By Strike Price of$345.00	MSTROut of the Money	$1.70Out of the Money	$1.80Out of the Money	$1.73Out of the Money	$-1.46Out of the Money	598Out of the Money	863Out of the Money
MSTRIn the Money	$146.15In the Money	$149.15In the Money	$148.26In the Money	$45.36In the Money	6In the Money	127In the Money	Filter Table By Strike Price of$347.50	MSTROut of the Money	$1.65Out of the Money	$1.97Out of the Money	$1.80Out of the Money	$-1.60Out of the Money	379Out of the Money	412Out of the Money
MSTRIn the Money	$143.75In the Money	$146.50In the Money	$146.79In the Money	$59.25In the Money	751In the Money	2,055In the Money	Filter Table By Strike Price of$350.00	MSTROut of the Money	$1.94Out of the Money	$2.00Out of the Money	$1.97Out of the Money	$-1.59Out of the Money	7,756Out of the Money	4,023Out of the Money
MSTRIn the Money	$141.35In the Money	$144.10In the Money	$143.60In the Money	$55.60In the Money	24In the Money	158In the Money	Filter Table By Strike Price of$352.50	MSTROut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$-1.74Out of the Money	62Out of the Money	1,102Out of the Money
MSTRIn the Money	$138.90In the Money	$141.70In the Money	$139.99In the Money	$54.47In the Money	60In the Money	449In the Money	Filter Table By Strike Price of$355.00	MSTROut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.22Out of the Money	$-1.83Out of the Money	1,149Out of the Money	505Out of the Money
MSTRIn the Money	$136.50In the Money	$139.30In the Money	$140.70In the Money	$50.25In the Money	18In the Money	94In the Money	Filter Table By Strike Price of$357.50	MSTROut of the Money	$2.05Out of the Money	$2.26Out of the Money	$2.23Out of the Money	$-1.97Out of the Money	344Out of the Money	492Out of the Money
MSTRIn the Money	$134.10In the Money	$136.90In the Money	$139.11In the Money	$59.69In the Money	382In the Money	1,350In the Money	Filter Table By Strike Price of$360.00	MSTROut of the Money	$2.17Out of the Money	$2.30Out of the Money	$2.30Out of the Money	$-2.20Out of the Money	1,451Out of the Money	1,908Out of the Money
MSTRIn the Money	$131.70In the Money	$134.75In the Money	$115.65In the Money	$41.65In the Money	32In the Money	98In the Money	Filter Table By Strike Price of$362.50	MSTROut of the Money	$2.22Out of the Money	$2.65Out of the Money	$2.48Out of the Money	$-1.86Out of the Money	288Out of the Money	136Out of the Money
MSTRIn the Money	$129.35In the Money	$132.10In the Money	$129.80In the Money	$52.39In the Money	167In the Money	565In the Money	Filter Table By Strike Price of$365.00	MSTROut of the Money	$2.32Out of the Money	$2.76Out of the Money	$2.60Out of the Money	$-2.30Out of the Money	572Out of the Money	727Out of the Money
MSTRIn the Money	$126.90In the Money	$129.70In the Money	$125.15In the Money	$54.85In the Money	33In the Money	133In the Money	Filter Table By Strike Price of$367.50	MSTROut of the Money	$2.51Out of the Money	$2.83Out of the Money	$2.50Out of the Money	$-2.80Out of the Money	279Out of the Money	399Out of the Money
MSTRIn the Money	$124.55In the Money	$127.35In the Money	$129.20In the Money	$63.04In the Money	404In the Money	2,914In the Money	Filter Table By Strike Price of$370.00	MSTROut of the Money	$2.53Out of the Money	$2.94Out of the Money	$2.84Out of the Money	$-2.66Out of the Money	2,122Out of the Money	2,414Out of the Money
MSTRIn the Money	$122.15In the Money	$124.95In the Money	$126.70In the Money	$54.00In the Money	35In the Money	301In the Money	Filter Table By Strike Price of$372.50	MSTROut of the Money	$2.76Out of the Money	$3.10Out of the Money	$2.89Out of the Money	$-2.80Out of the Money	982Out of the Money	1,064Out of the Money
MSTRIn the Money	$119.80In the Money	$122.60In the Money	$120.88In the Money	$57.88In the Money	294In the Money	1,487In the Money	Filter Table By Strike Price of$375.00	MSTROut of the Money	$2.86Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-3.15Out of the Money	1,131Out of the Money	782Out of the Money
MSTRIn the Money	$117.45In the Money	$120.25In the Money	$118.25In the Money	$57.05In the Money	35In the Money	125In the Money	Filter Table By Strike Price of$377.50	MSTROut of the Money	$2.90Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$-2.90Out of the Money	114Out of the Money	153Out of the Money
MSTRIn the Money	$115.10In the Money	$117.90In the Money	$118.00In the Money	$60.25In the Money	402In the Money	1,541In the Money	Filter Table By Strike Price of$380.00	MSTROut of the Money	$3.05Out of the Money	$3.55Out of the Money	$3.30Out of the Money	$-3.90Out of the Money	3,065Out of the Money	2,123Out of the Money
MSTRIn the Money	$112.75In the Money	$115.55In the Money	$113.50In the Money	$56.70In the Money	58In the Money	187In the Money	Filter Table By Strike Price of$382.50	MSTROut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.32Out of the Money	$-3.69Out of the Money	109Out of the Money	714Out of the Money
MSTRIn the Money	$110.40In the Money	$113.20In the Money	$113.65In the Money	$57.75In the Money	331In the Money	757In the Money	Filter Table By Strike Price of$385.00	MSTROut of the Money	$3.55Out of the Money	$3.95Out of the Money	$3.71Out of the Money	$-4.39Out of the Money	738Out of the Money	375Out of the Money
MSTRIn the Money	$108.10In the Money	$111.05In the Money	$106.30In the Money	$53.50In the Money	21In the Money	116In the Money	Filter Table By Strike Price of$387.50	MSTROut of the Money	$3.55Out of the Money	$4.15Out of the Money	$3.85Out of the Money	$-4.85Out of the Money	230Out of the Money	241Out of the Money
MSTRIn the Money	$105.80In the Money	$108.60In the Money	$107.20In the Money	$56.42In the Money	284In the Money	1,238In the Money	Filter Table By Strike Price of$390.00	MSTROut of the Money	$3.85Out of the Money	$4.40Out of the Money	$4.10Out of the Money	$-5.08Out of the Money	2,143Out of the Money	1,558Out of the Money
MSTRIn the Money	$103.50In the Money	$106.30In the Money	$106.70In the Money	$54.25In the Money	34In the Money	94In the Money	Filter Table By Strike Price of$392.50	MSTROut of the Money	$4.10Out of the Money	$4.60Out of the Money	$4.24Out of the Money	$-5.11Out of the Money	93Out of the Money	85Out of the Money
MSTRIn the Money	$101.20In the Money	$104.00In the Money	$105.75In the Money	$57.64In the Money	114In the Money	1,510In the Money	Filter Table By Strike Price of$395.00	MSTROut of the Money	$4.25Out of the Money	$4.80Out of the Money	$4.49Out of the Money	$-5.51Out of the Money	2,381Out of the Money	1,200Out of the Money
MSTRIn the Money	$98.95In the Money	$101.75In the Money	$100.00In the Money	$46.70In the Money	62In the Money	221In the Money	Filter Table By Strike Price of$397.50	MSTROut of the Money	$4.40Out of the Money	$5.05Out of the Money	$4.40Out of the Money	$-5.95Out of the Money	235Out of the Money	396Out of the Money
MSTRIn the Money	$96.70In the Money	$99.50In the Money	$100.78In the Money	$59.08In the Money	2,681In the Money	5,740In the Money	Filter Table By Strike Price of$400.00	MSTROut of the Money	$4.80Out of the Money	$5.20Out of the Money	$5.01Out of the Money	$-6.74Out of the Money	14,247Out of the Money	2,408Out of the Money
MSTRIn the Money	$94.50In the Money	$97.25In the Money	$98.38In the Money	$50.38In the Money	60In the Money	368In the Money	Filter Table By Strike Price of$402.50	MSTROut of the Money	$5.05Out of the Money	$5.60Out of the Money	$5.28Out of the Money	$-7.27Out of the Money	316Out of the Money	185Out of the Money
MSTRIn the Money	$92.35In the Money	$94.95In the Money	$93.30In the Money	$54.24In the Money	212In the Money	835In the Money	Filter Table By Strike Price of$405.00	MSTROut of the Money	$5.35Out of the Money	$5.90Out of the Money	$5.45Out of the Money	$-6.85Out of the Money	638Out of the Money	272Out of the Money
MSTRIn the Money	$90.10In the Money	$92.80In the Money	$92.65In the Money	$53.75In the Money	89In the Money	220In the Money	Filter Table By Strike Price of$407.50	MSTROut of the Money	$5.60Out of the Money	$6.00Out of the Money	$5.49Out of the Money	$-8.89Out of the Money	149Out of the Money	198Out of the Money
MSTRIn the Money	$87.90In the Money	$90.55In the Money	$87.00In the Money	$47.83In the Money	462In the Money	1,599In the Money	Filter Table By Strike Price of$410.00	MSTROut of the Money	$5.75Out of the Money	$6.45Out of the Money	$6.20Out of the Money	$-8.90Out of the Money	1,292Out of the Money	572Out of the Money
MSTRIn the Money	$85.65In the Money	$88.40In the Money	$86.65In the Money	$45.30In the Money	70In the Money	285In the Money	Filter Table By Strike Price of$412.50	MSTROut of the Money	$5.95Out of the Money	$6.80Out of the Money	$5.75Out of the Money	$-9.30Out of the Money	153Out of the Money	157Out of the Money
MSTRIn the Money	$83.55In the Money	$86.25In the Money	$84.73In the Money	$51.04In the Money	162In the Money	692In the Money	Filter Table By Strike Price of$415.00	MSTROut of the Money	$6.25Out of the Money	$7.20Out of the Money	$6.75Out of the Money	$-10.63Out of the Money	672Out of the Money	521Out of the Money
MSTRIn the Money	$81.35In the Money	$84.25In the Money	$78.60In the Money	$45.34In the Money	441In the Money	697In the Money	Filter Table By Strike Price of$417.50	MSTROut of the Money	$6.85Out of the Money	$7.70Out of the Money	$7.05Out of the Money	$-10.20Out of the Money	115Out of the Money	169Out of the Money
MSTRIn the Money	$79.25In the Money	$82.00In the Money	$82.50In the Money	$51.40In the Money	874In the Money	2,492In the Money	Filter Table By Strike Price of$420.00	MSTROut of the Money	$7.15Out of the Money	$8.00Out of the Money	$7.40Out of the Money	$-11.70Out of the Money	9,021Out of the Money	1,077Out of the Money
MSTRIn the Money	$77.15In the Money	$79.85In the Money	$81.00In the Money	$50.49In the Money	575In the Money	707In the Money	Filter Table By Strike Price of$422.50	MSTROut of the Money	$7.65Out of the Money	$8.50Out of the Money	$8.00Out of the Money	$-11.50Out of the Money	248Out of the Money	208Out of the Money
MSTRIn the Money	$75.00In the Money	$77.80In the Money	$77.50In the Money	$47.50In the Money	480In the Money	704In the Money	Filter Table By Strike Price of$425.00	MSTROut of the Money	$7.95Out of the Money	$8.70Out of the Money	$8.32Out of the Money	$-13.68Out of the Money	2,895Out of the Money	878Out of the Money
MSTRIn the Money	$73.00In the Money	$75.95In the Money	$70.09In the Money	$42.28In the Money	220In the Money	515In the Money	Filter Table By Strike Price of$427.50	MSTROut of the Money	$8.15Out of the Money	$9.25Out of the Money	$8.00Out of the Money	$-15.02Out of the Money	1,467Out of the Money	163Out of the Money
MSTRIn the Money	$71.00In the Money	$73.75In the Money	$72.52In the Money	$47.52In the Money	22,155In the Money	28,889In the Money	Filter Table By Strike Price of$430.00	MSTROut of the Money	$8.55Out of the Money	$9.80Out of the Money	$9.34Out of the Money	$-14.86Out of the Money	3,836Out of the Money	586Out of the Money
MSTRIn the Money	$68.90In the Money	$71.70In the Money	$70.10In the Money	$44.90In the Money	192In the Money	195In the Money	Filter Table By Strike Price of$432.50	MSTROut of the Money	$9.45Out of the Money	$10.15Out of the Money	$9.40Out of the Money	$-14.10Out of the Money	160Out of the Money	38Out of the Money
MSTRIn the Money	$67.50In the Money	$69.90In the Money	$69.65In the Money	$46.10In the Money	347In the Money	1,335In the Money	Filter Table By Strike Price of$435.00	MSTROut of the Money	$9.85Out of the Money	$10.70Out of the Money	$10.28Out of the Money	$-16.92Out of the Money	631Out of the Money	526Out of the Money
MSTRIn the Money	$65.05In the Money	$67.90In the Money	$67.65In the Money	$44.55In the Money	140In the Money	295In the Money	Filter Table By Strike Price of$437.50	MSTROut of the Money	$10.40Out of the Money	$11.20Out of the Money	$10.85Out of the Money	$-17.25Out of the Money	171Out of the Money	58Out of the Money
MSTRIn the Money	$63.20In the Money	$65.80In the Money	$65.35In the Money	$44.33In the Money	2,064In the Money	2,002In the Money	Filter Table By Strike Price of$440.00	MSTROut of the Money	$11.00Out of the Money	$11.90Out of the Money	$11.60Out of the Money	$-19.40Out of the Money	2,214Out of the Money	563Out of the Money
MSTRIn the Money	$61.20In the Money	$64.10In the Money	$61.85In the Money	$41.65In the Money	539In the Money	566In the Money	Filter Table By Strike Price of$442.50	MSTROut of the Money	$11.50Out of the Money	$12.60Out of the Money	$12.11Out of the Money	$-19.40Out of the Money	134Out of the Money	122Out of the Money
MSTRIn the Money	$59.30In the Money	$62.10In the Money	$63.58In the Money	$43.26In the Money	176In the Money	414In the Money	Filter Table By Strike Price of$445.00	MSTROut of the Money	$12.15Out of the Money	$13.20Out of the Money	$12.25Out of the Money	$-20.04Out of the Money	574Out of the Money	299Out of the Money
MSTRIn the Money	$57.45In the Money	$60.40In the Money	$57.84In the Money	$38.84In the Money	266In the Money	282In the Money	Filter Table By Strike Price of$447.50	MSTROut of the Money	$12.75Out of the Money	$13.90Out of the Money	$13.33Out of the Money	$-22.42Out of the Money	389Out of the Money	22Out of the Money
MSTRIn the Money	$55.70In the Money	$58.35In the Money	$57.05In the Money	$39.90In the Money	5,669In the Money	7,474In the Money	Filter Table By Strike Price of$450.00	MSTROut of the Money	$13.40Out of the Money	$14.45Out of the Money	$14.00Out of the Money	$-22.89Out of the Money	5,824Out of the Money	377Out of the Money
MSTRIn the Money	$54.10In the Money	$56.60In the Money	$53.99In the Money	$36.99In the Money	543In the Money	537In the Money	Filter Table By Strike Price of$452.50	MSTROut of the Money	$14.00Out of the Money	$15.45Out of the Money	$14.80Out of the Money	$-15.87Out of the Money	234Out of the Money	7Out of the Money
MSTRIn the Money	$52.60In the Money	$55.00In the Money	$53.30In the Money	$53.30In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$455.00	MSTROut of the Money	$14.85Out of the Money	$15.95Out of the Money	$15.50Out of the Money	$15.50Out of the Money	419Out of the Money	---Out of the Money
MSTRIn the Money	$50.90In the Money	$53.25In the Money	$50.30In the Money	$50.30In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$457.50	MSTROut of the Money	$15.65Out of the Money	$16.75Out of the Money	$16.80Out of the Money	$16.80Out of the Money	299Out of the Money	---Out of the Money
MSTRIn the Money	$49.30In the Money	$51.60In the Money	$50.15In the Money	$35.42In the Money	5,498In the Money	2,903In the Money	Filter Table By Strike Price of$460.00	MSTROut of the Money	$16.70Out of the Money	$17.70Out of the Money	$17.16Out of the Money	$-25.34Out of the Money	2,888Out of the Money	97Out of the Money
MSTRIn the Money	$47.60In the Money	$50.00In the Money	$47.30In the Money	$47.30In the Money	224In the Money	---In the Money	Filter Table By Strike Price of$462.50	MSTROut of the Money	$17.40Out of the Money	$18.50Out of the Money	$17.20Out of the Money	$17.20Out of the Money	603Out of the Money	---Out of the Money
MSTRIn the Money	$46.05In the Money	$48.35In the Money	$45.92In the Money	$45.92In the Money	602In the Money	---In the Money	Filter Table By Strike Price of$465.00	MSTROut of the Money	$18.25Out of the Money	$19.40Out of the Money	$19.00Out of the Money	$19.00Out of the Money	432Out of the Money	---Out of the Money
MSTRIn the Money	$44.50In the Money	$46.85In the Money	$43.00In the Money	$43.00In the Money	529In the Money	---In the Money	Filter Table By Strike Price of$467.50	MSTROut of the Money	$19.20Out of the Money	$20.45Out of the Money	$19.80Out of the Money	$19.80Out of the Money	191Out of the Money	---Out of the Money
MSTRIn the Money	$43.05In the Money	$45.05In the Money	$45.00In the Money	$31.50In the Money	5,857In the Money	2,264In the Money	Filter Table By Strike Price of$470.00	MSTROut of the Money	$20.50Out of the Money	$21.45Out of the Money	$20.90Out of the Money	$-27.10Out of the Money	3,803Out of the Money	54Out of the Money
MSTRIn the Money	$41.50In the Money	$43.75In the Money	$43.00In the Money	$43.00In the Money	1,170In the Money	---In the Money	Filter Table By Strike Price of$472.50	MSTROut of the Money	$21.15Out of the Money	$22.60Out of the Money	$21.70Out of the Money	$21.70Out of the Money	536Out of the Money	---Out of the Money
MSTRIn the Money	$40.05In the Money	$42.25In the Money	$40.94In the Money	$40.94In the Money	2,007In the Money	---In the Money	Filter Table By Strike Price of$475.00	MSTROut of the Money	$22.25Out of the Money	$23.45Out of the Money	$23.00Out of the Money	$23.00Out of the Money	1,239Out of the Money	---Out of the Money
MSTRIn the Money	$38.55In the Money	$40.85In the Money	$39.47In the Money	$39.47In the Money	1,022In the Money	---In the Money	Filter Table By Strike Price of$477.50	MSTROut of the Money	$23.20Out of the Money	$24.55Out of the Money	$23.50Out of the Money	$23.50Out of the Money	302Out of the Money	---Out of the Money
MSTRIn the Money	$37.30In the Money	$39.00In the Money	$38.30In the Money	$28.30In the Money	6,773In the Money	2,430In the Money	Filter Table By Strike Price of$480.00	MSTROut of the Money	$24.70Out of the Money	$25.90Out of the Money	$25.00Out of the Money	$-27.17Out of the Money	2,211Out of the Money	250Out of the Money
MSTRIn the Money	$35.85In the Money	$38.10In the Money	$37.20In the Money	$37.20In the Money	1,389In the Money	---In the Money	Filter Table By Strike Price of$482.50	MSTROut of the Money	$25.50Out of the Money	$27.10Out of the Money	$25.05Out of the Money	$25.05Out of the Money	220Out of the Money	---Out of the Money
MSTRIn the Money	$34.50In the Money	$36.80In the Money	$34.50In the Money	$34.50In the Money	1,736In the Money	---In the Money	Filter Table By Strike Price of$485.00	MSTROut of the Money	$26.65Out of the Money	$28.10Out of the Money	$27.37Out of the Money	$27.37Out of the Money	894Out of the Money	---Out of the Money
MSTRIn the Money	$33.35In the Money	$35.45In the Money	$33.35In the Money	$33.35In the Money	790In the Money	---In the Money	Filter Table By Strike Price of$487.50	MSTROut of the Money	$27.75Out of the Money	$29.60Out of the Money	$30.10Out of the Money	$30.10Out of the Money	124Out of the Money	---Out of the Money
MSTRIn the Money	$32.25In the Money	$33.90In the Money	$33.06In the Money	$24.29In the Money	4,126In the Money	1,112In the Money	Filter Table By Strike Price of$490.00	MSTRNear the Money	$29.10Near the Money	$30.65Near the Money	$30.10Near the Money	$-28.53Near the Money	2,329Near the Money	23Near the Money
MSTRUnderlying issue's last price	$30.90Underlying issue's last price	$33.15Underlying issue's last price	$31.80Underlying issue's last price	$31.80Underlying issue's last price	892Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$492.50Underlying issue's last price	MSTRUnderlying issue's last price	$30.40Underlying issue's last price	$32.00Underlying issue's last price	$31.05Underlying issue's last price	$31.05Underlying issue's last price	392Underlying issue's last price	---Underlying issue's last price
MSTRNear the Money	$29.75Near the Money	$31.95Near the Money	$29.40Near the Money	$29.40Near the Money	3,385Near the Money	---Near the Money	Filter Table By Strike Price of$495.00	MSTRIn the Money	$31.95In the Money	$33.25In the Money	$33.00In the Money	$33.00In the Money	818In the Money	---In the Money
MSTROut of the Money	$28.80Out of the Money	$30.80Out of the Money	$29.50Out of the Money	$29.50Out of the Money	521Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	MSTRIn the Money	$33.10In the Money	$34.90In the Money	$33.44In the Money	$33.44In the Money	149In the Money	---In the Money
MSTROut of the Money	$27.75Out of the Money	$29.65Out of the Money	$28.85Out of the Money	$21.68Out of the Money	23,294Out of the Money	6,652Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$34.55In the Money	$36.40In the Money	$35.45In the Money	$-37.55In the Money	1,168In the Money	140In the Money
MSTROut of the Money	$25.60Out of the Money	$27.40Out of the Money	$26.65Out of the Money	$26.65Out of the Money	646Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	MSTRIn the Money	$37.00In the Money	$39.40In the Money	$38.75In the Money	$38.75In the Money	91In the Money	---In the Money
MSTROut of the Money	$23.65Out of the Money	$25.40Out of the Money	$24.00Out of the Money	$17.80Out of the Money	2,243Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$40.15In the Money	$42.25In the Money	$41.75In the Money	$-41.25In the Money	78In the Money	2In the Money
MSTROut of the Money	$22.10Out of the Money	$23.55Out of the Money	$24.00Out of the Money	$24.00Out of the Money	374Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSTRIn the Money	$43.35In the Money	$45.80In the Money	$42.95In the Money	$42.95In the Money	30In the Money	---In the Money
MSTROut of the Money	$20.65Out of the Money	$21.90Out of the Money	$21.10Out of the Money	$15.80Out of the Money	4,625Out of the Money	1,832Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$46.70In the Money	$49.10In the Money	$47.72In the Money	$-43.78In the Money	118In the Money	28In the Money
MSTROut of the Money	$18.85Out of the Money	$20.35Out of the Money	$20.00Out of the Money	$20.00Out of the Money	2,251Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSTRIn the Money	$50.10In the Money	$52.65In the Money	$54.00In the Money	$54.00In the Money	45In the Money	---In the Money
MSTROut of the Money	$18.00Out of the Money	$19.00Out of the Money	$18.18Out of the Money	$13.68Out of the Money	25,854Out of the Money	27,702Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$53.75In the Money	$56.20In the Money	$54.92In the Money	$-39.88In the Money	88In the Money	3In the Money
MSTROut of the Money	$16.30Out of the Money	$17.55Out of the Money	$18.00Out of the Money	$18.00Out of the Money	1,625Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	MSTRIn the Money	$57.45In the Money	$60.00In the Money	$57.24In the Money	$57.24In the Money	42In the Money	---In the Money
MSTROut of the Money	$15.00Out of the Money	$16.50Out of the Money	$15.75Out of the Money	$11.75Out of the Money	1,304Out of the Money	717Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	$61.40In the Money	$63.75In the Money	$63.60In the Money	$-43.40In the Money	48In the Money	2In the Money
MSTROut of the Money	$13.85Out of the Money	$15.25Out of the Money	$14.53Out of the Money	$14.53Out of the Money	255Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	MSTRIn the Money	$65.20In the Money	$67.60In the Money	$74.85In the Money	$74.85In the Money	9In the Money	---In the Money
MSTROut of the Money	$12.85Out of the Money	$14.00Out of the Money	$13.70Out of the Money	$10.20Out of the Money	7,998Out of the Money	3,316Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	$69.30In the Money	$71.75In the Money	$72.35In the Money	$-41.49In the Money	92In the Money	21In the Money
MSTROut of the Money	$11.00Out of the Money	$12.25Out of the Money	$12.30Out of the Money	$9.12Out of the Money	1,941Out of the Money	2,976Out of the Money	Filter Table By Strike Price of$560.00	MSTRIn the Money	$77.00In the Money	$79.75In the Money	$80.55In the Money	$-79.20In the Money	39In the Money	20In the Money
MSTROut of the Money	$9.60Out of the Money	$10.40Out of the Money	$10.15Out of the Money	$7.75Out of the Money	841Out of the Money	664Out of the Money	Filter Table By Strike Price of$570.00	MSTRIn the Money	$85.50In the Money	$88.10In the Money	$86.00In the Money	$-58.29In the Money	2In the Money	1In the Money
MSTROut of the Money	$8.20Out of the Money	$8.60Out of the Money	$8.60Out of the Money	$6.94Out of the Money	2,378Out of the Money	709Out of the Money	Filter Table By Strike Price of$580.00	MSTRIn the Money	$94.15In the Money	$96.80In the Money	$92.88In the Money	$-151.47In the Money	25In the Money	4In the Money
MSTROut of the Money	$7.15Out of the Money	$7.75Out of the Money	$7.50Out of the Money	$5.58Out of the Money	1,335Out of the Money	237Out of the Money	Filter Table By Strike Price of$590.00	MSTRIn the Money	$102.90In the Money	$105.55In the Money	$101.63In the Money	$-148.47In the Money	3In the Money	2In the Money
MSTROut of the Money	$6.20Out of the Money	$6.90Out of the Money	$6.40Out of the Money	$4.95Out of the Money	12,800Out of the Money	5,324Out of the Money	Filter Table By Strike Price of$600.00	MSTRIn the Money	$111.90In the Money	$114.55In the Money	$110.90In the Money	$110.90In the Money	24In the Money	---In the Money
MSTROut of the Money	$5.25Out of the Money	$6.20Out of the Money	$5.50Out of the Money	$4.13Out of the Money	2,203Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$610.00	MSTRIn the Money	$120.90In the Money	$123.75In the Money	$171.20In the Money	$0.00In the Money	---In the Money	7In the Money
MSTROut of the Money	$4.75Out of the Money	$5.40Out of the Money	$4.89Out of the Money	$3.83Out of the Money	642Out of the Money	465Out of the Money	Filter Table By Strike Price of$620.00	MSTRIn the Money	$130.45In the Money	$133.10In the Money	$131.00In the Money	$-49.95In the Money	5In the Money	10In the Money
MSTROut of the Money	$4.05Out of the Money	$4.80Out of the Money	$4.25Out of the Money	$3.41Out of the Money	959Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$630.00	MSTRIn the Money	$139.85In the Money	$142.55In the Money	$200.85In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$2.92Out of the Money	586Out of the Money	427Out of the Money	Filter Table By Strike Price of$640.00	MSTRIn the Money	$149.35In the Money	$152.05In the Money	$158.75In the Money	$-44.90In the Money	6In the Money	7In the Money
MSTROut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$2.65Out of the Money	4,446Out of the Money	979Out of the Money	Filter Table By Strike Price of$650.00	MSTRIn the Money	$158.70In the Money	$161.60In the Money	$166.70In the Money	$-66.95In the Money	5In the Money	2In the Money
MSTROut of the Money	$2.80Out of the Money	$3.45Out of the Money	$3.28Out of the Money	$2.50Out of the Money	724Out of the Money	246Out of the Money	Filter Table By Strike Price of$660.00	MSTRIn the Money	$168.55In the Money	$171.25In the Money	$178.55In the Money	$-41.84In the Money	12In the Money	3In the Money
MSTROut of the Money	$2.46Out of the Money	$3.15Out of the Money	$2.80Out of the Money	$2.12Out of the Money	1,117Out of the Money	542Out of the Money	Filter Table By Strike Price of$670.00	MSTRIn the Money	$178.25In the Money	$181.95In the Money	$184.13In the Money	$-116.87In the Money	3In the Money	1In the Money
MSTROut of the Money	$2.20Out of the Money	$2.75Out of the Money	$2.45Out of the Money	$1.63Out of the Money	675Out of the Money	534Out of the Money	Filter Table By Strike Price of$680.00	MSTRIn the Money	$188.00In the Money	$190.70In the Money	$206.00In the Money	$-30.95In the Money	6In the Money	1In the Money
MSTROut of the Money	$1.85Out of the Money	$2.55Out of the Money	$2.34Out of the Money	$1.62Out of the Money	246Out of the Money	389Out of the Money	Filter Table By Strike Price of$690.00	MSTRIn the Money	$197.70In the Money	$201.35In the Money	$197.00In the Money	$197.00In the Money	36In the Money	---In the Money
MSTROut of the Money	$1.91Out of the Money	$2.19Out of the Money	$2.05Out of the Money	$1.60Out of the Money	6,710Out of the Money	1,818Out of the Money	Filter Table By Strike Price of$700.00	MSTRIn the Money	$207.20In the Money	$210.30In the Money	$207.80In the Money	$-52.60In the Money	8In the Money	3In the Money
MSTROut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.75Out of the Money	$1.28Out of the Money	422Out of the Money	277Out of the Money	Filter Table By Strike Price of$710.00	MSTRIn the Money	$217.05In the Money	$220.10In the Money	$270.35In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	$1.40Out of the Money	$2.00Out of the Money	$1.78Out of the Money	$1.38Out of the Money	445Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$720.00	MSTRIn the Money	$227.20In the Money	$229.95In the Money	$237.70In the Money	$-42.65In the Money	1In the Money	15In the Money
MSTROut of the Money	$1.16Out of the Money	$1.85Out of the Money	$1.75Out of the Money	$1.35Out of the Money	179Out of the Money	190Out of the Money	Filter Table By Strike Price of$730.00	MSTRIn the Money	$237.10In the Money	$239.85In the Money	$290.30In the Money	$0.00In the Money	---In the Money	10In the Money
MSTROut of the Money	$1.26Out of the Money	$1.65Out of the Money	$1.47Out of the Money	$1.18Out of the Money	230Out of the Money	191Out of the Money	Filter Table By Strike Price of$740.00	MSTRIn the Money	$247.00In the Money	$249.75In the Money	$247.25In the Money	$247.25In the Money	1In the Money	---In the Money
MSTROut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.53Out of the Money	$1.28Out of the Money	1,313Out of the Money	234Out of the Money	Filter Table By Strike Price of$750.00	MSTRIn the Money	$256.55In the Money	$259.65In the Money	$267.35In the Money	$267.35In the Money	1In the Money	---In the Money
MSTROut of the Money	$1.19Out of the Money	$1.45Out of the Money	$1.36Out of the Money	$1.06Out of the Money	9,604Out of the Money	12,569Out of the Money	Filter Table By Strike Price of$760.00	MSTRIn the Money	$266.45In the Money	$269.55In the Money	$343.53In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.83Out of the Money	$1.68Out of the Money	$1.15Out of the Money	$1.15Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	MSTRIn the Money	$276.50In the Money	$279.40In the Money	$280.20In the Money	$280.20In the Money	5In the Money	---In the Money
MSTROut of the Money	$1.00Out of the Money	$1.41Out of the Money	$1.25Out of the Money	$1.25Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	MSTRIn the Money	$286.30In the Money	$289.40In the Money	$297.00In the Money	$297.00In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.96Out of the Money	$1.51Out of the Money	$1.19Out of the Money	$1.19Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	MSTRIn the Money	$296.35In the Money	$299.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.90Out of the Money	$0.96Out of the Money	$0.98Out of the Money	$0.98Out of the Money	2,623Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MSTRIn the Money	$306.15In the Money	$309.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.68Out of the Money	$0.98Out of the Money	$0.92Out of the Money	$0.92Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	MSTRIn the Money	$316.25In the Money	$319.40In the Money	$326.80In the Money	$326.80In the Money	3In the Money	---In the Money
MSTROut of the Money	$0.38Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$0.85Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	MSTRIn the Money	$326.10In the Money	$329.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.33Out of the Money	$1.28Out of the Money	$0.90Out of the Money	$0.90Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	MSTRIn the Money	$336.00In the Money	$339.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.60Out of the Money	$0.89Out of the Money	$0.76Out of the Money	$0.76Out of the Money	142Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	MSTRIn the Money	$345.95In the Money	$349.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.65Out of the Money	$0.77Out of the Money	$0.81Out of the Money	$0.81Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	MSTRIn the Money	$355.90In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.67Out of the Money	$0.91Out of the Money	$0.73Out of the Money	$0.73Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	MSTRIn the Money	$365.90In the Money	$368.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.67Out of the Money	$0.81Out of the Money	$0.67Out of the Money	$0.67Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	MSTRIn the Money	$376.05In the Money	$379.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.60Out of the Money	$0.60Out of the Money	408Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	MSTRIn the Money	$385.80In the Money	$388.90In the Money	$388.90In the Money	$388.90In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$0.65Out of the Money	11,777Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	MSTRIn the Money	$395.95In the Money	$398.85In the Money	$399.73In the Money	$399.73In the Money	5In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)