Stocks Options

LAST PRICE
134.5300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
136.1000/ 1
Ask / Lots
136.5000/ 4
Open / Previous Close
--- / 134.5300
Day Range
---
52 Week Range
Low 30.7110
High 199.9990
Volume
31,022
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.769

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	---In the Money	---In the Money	$101.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,878Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$102.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$79.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$44.00	MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,831Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$52.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$76.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$56.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$73.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$62.54In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MSTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$57.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$69.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$64.84In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$71.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$71.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$59.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,929Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$41.25In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$54.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$52.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$38.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$56.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$47.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$40.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$45.31In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,770Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$41.41In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$30.35In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$30.55In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$38.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$26.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$36.90In the Money	$0.00In the Money	---In the Money	1,364In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,981Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$37.16In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$28.96In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$34.85In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$34.24In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$25.44In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5,625Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$20.48In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$24.41In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1,988In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,644Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$14.76In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$11.79In the Money	$0.00In the Money	---In the Money	3,648In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,845Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	495In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1,985In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	2,542Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$6.87In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1,950In the Money	Filter Table By Strike Price of$132.00	MSTRNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	798Near the Money
MSTRIn the Money	---In the Money	---In the Money	$6.16In the Money	$0.00In the Money	---In the Money	928In the Money	Filter Table By Strike Price of$133.00	MSTRNear the Money	---Near the Money	---Near the Money	$4.03Near the Money	$0.00Near the Money	---Near the Money	1,178Near the Money
MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,297Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	825Underlying issue's last price
MSTRNear the Money	---Near the Money	---Near the Money	$4.71Near the Money	$0.00Near the Money	---Near the Money	2,475Near the Money	Filter Table By Strike Price of$135.00	MSTRIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1,962In the Money
MSTRNear the Money	---Near the Money	---Near the Money	$4.23Near the Money	$0.00Near the Money	---Near the Money	591Near the Money	Filter Table By Strike Price of$136.00	MSTRIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	811In the Money
MSTRNear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	900Near the Money	Filter Table By Strike Price of$137.00	MSTRIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	442In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$138.00	MSTRIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	693In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$139.00	MSTRIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	403In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	4,688Out of the Money	Filter Table By Strike Price of$140.00	MSTRIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1,780In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$141.00	MSTRIn the Money	---In the Money	---In the Money	$8.16In the Money	$0.00In the Money	---In the Money	560In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,997Out of the Money	Filter Table By Strike Price of$142.00	MSTRIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	377In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,747Out of the Money	Filter Table By Strike Price of$143.00	MSTRIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	332In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$144.00	MSTRIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	272In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4,512Out of the Money	Filter Table By Strike Price of$145.00	MSTRIn the Money	---In the Money	---In the Money	$11.88In the Money	$0.00In the Money	---In the Money	588In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$146.00	MSTRIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	505In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$147.00	MSTRIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	287In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$148.00	MSTRIn the Money	---In the Money	---In the Money	$14.44In the Money	$0.00In the Money	---In the Money	837In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$149.00	MSTRIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	83In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	40,313Out of the Money	Filter Table By Strike Price of$150.00	MSTRIn the Money	---In the Money	---In the Money	$15.36In the Money	$0.00In the Money	---In the Money	1,752In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$151.00	MSTRIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	106In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$152.00	MSTRIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	84In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$153.00	MSTRIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	48In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$154.00	MSTRIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	137In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$155.00	MSTRIn the Money	---In the Money	---In the Money	$20.71In the Money	$0.00In the Money	---In the Money	257In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$156.00	MSTRIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	452In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$157.00	MSTRIn the Money	---In the Money	---In the Money	$33.76In the Money	$0.00In the Money	---In the Money	63In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$158.00	MSTRIn the Money	---In the Money	---In the Money	$17.27In the Money	$0.00In the Money	---In the Money	245In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$159.00	MSTRIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	302In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7,860Out of the Money	Filter Table By Strike Price of$160.00	MSTRIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1,219In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$161.00	MSTRIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	79In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$162.00	MSTRIn the Money	---In the Money	---In the Money	$44.37In the Money	$0.00In the Money	---In the Money	666In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$163.00	MSTRIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	63In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$164.00	MSTRIn the Money	---In the Money	---In the Money	$29.67In the Money	$0.00In the Money	---In the Money	346In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	---In the Money	---In the Money	$30.64In the Money	$0.00In the Money	---In the Money	344In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$166.00	MSTRIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	113In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$167.00	MSTRIn the Money	---In the Money	---In the Money	$43.90In the Money	$0.00In the Money	---In the Money	40In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money	Filter Table By Strike Price of$168.00	MSTRIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	220In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$169.00	MSTRIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	64In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,547Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	---In the Money	---In the Money	$28.62In the Money	$0.00In the Money	---In the Money	252In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$171.00	MSTRIn the Money	---In the Money	---In the Money	$31.96In the Money	$0.00In the Money	---In the Money	49In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$172.00	MSTRIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	99In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$173.00	MSTRIn the Money	---In the Money	---In the Money	$49.53In the Money	$0.00In the Money	---In the Money	104In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$174.00	MSTRIn the Money	---In the Money	---In the Money	$50.38In the Money	$0.00In the Money	---In the Money	29In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	56In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$176.00	MSTRIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$177.00	MSTRIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$178.00	MSTRIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	30In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$179.00	MSTRIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	---In the Money	---In the Money	$45.70In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$181.00	MSTRIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$182.00	MSTRIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$183.00	MSTRIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$184.00	MSTRIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	---In the Money	---In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$186.00	MSTRIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$187.00	MSTRIn the Money	---In the Money	---In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$188.00	MSTRIn the Money	---In the Money	---In the Money	$41.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$189.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$191.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$192.00	MSTRIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$193.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$194.00	MSTRIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	---In the Money	---In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$196.00	MSTRIn the Money	---In the Money	---In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$197.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$198.00	MSTRIn the Money	---In the Money	---In the Money	$76.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$199.00	MSTRIn the Money	---In the Money	---In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,462Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	---In the Money	---In the Money	$65.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	---In the Money	---In the Money	$59.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,511Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	---In the Money	---In the Money	$68.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	---In the Money	---In the Money	$80.45In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	---In the Money	---In the Money	$78.59In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	---In the Money	---In the Money	$100.77In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	---In the Money	---In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	---In the Money	---In the Money	$85.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	---In the Money	---In the Money	$108.56In the Money	$0.00In the Money	---In the Money	15In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	---In the Money	---In the Money	$113.58In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	---In the Money	---In the Money	$124.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	---In the Money	---In the Money	$133.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,494Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	---In the Money	---In the Money	$138.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	---In the Money	---In the Money	$139.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,206Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	---In the Money	---In the Money	$156.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	---In the Money	---In the Money	$176.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	---In the Money	---In the Money	$198.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$335.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,141Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	---In the Money	---In the Money	$211.10In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)