Stocks Options

LAST PRICE
354.9600
TODAY'S CHANGE (%)
Trending Up14.9600 (4.4000%)

Bid / Lots
355.0000/ 7
Ask / Lots
355.4500/ 7
Open / Previous Close
334.7700 / 340.0000
Day Range
Low 325.5000
High 357.3700
52 Week Range
Low 43.8740
High 357.3700
Volume
30,199,595
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.445

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$330.30In the Money	$334.90In the Money	$252.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$23.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	4,698Out of the Money
MSTRIn the Money	$329.55In the Money	$333.90In the Money	$285.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
MSTRIn the Money	$328.30In the Money	$332.25In the Money	$215.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
MSTRIn the Money	$327.30In the Money	$331.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$26.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
MSTRIn the Money	$326.30In the Money	$330.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$27.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
MSTRIn the Money	$325.35In the Money	$329.90In the Money	$316.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	$324.35In the Money	$328.90In the Money	$231.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$29.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MSTRIn the Money	$323.30In the Money	$327.20In the Money	$107.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
MSTRIn the Money	$322.30In the Money	$326.90In the Money	$104.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$31.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSTRIn the Money	$321.30In the Money	$325.90In the Money	$118.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSTRIn the Money	$320.30In the Money	$324.90In the Money	$283.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$33.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSTRIn the Money	$319.30In the Money	$323.90In the Money	$299.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
MSTRIn the Money	$318.30In the Money	$322.25In the Money	$287.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MSTRIn the Money	$317.30In the Money	$321.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
MSTRIn the Money	$316.30In the Money	$320.90In the Money	$306.90In the Money	$123.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$37.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$315.25In the Money	$319.90In the Money	$195.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
MSTRIn the Money	$314.45In the Money	$318.90In the Money	$291.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$39.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MSTRIn the Money	$313.30In the Money	$317.25In the Money	$211.12In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,229Out of the Money
MSTRIn the Money	$312.30In the Money	$316.90In the Money	$190.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$41.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSTRIn the Money	$311.45In the Money	$315.90In the Money	$109.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MSTRIn the Money	$310.45In the Money	$314.90In the Money	$290.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$43.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	$309.30In the Money	$313.90In the Money	$96.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
MSTRIn the Money	$308.80In the Money	$312.25In the Money	$274.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MSTRIn the Money	$307.30In the Money	$311.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$46.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MSTRIn the Money	$306.35In the Money	$310.90In the Money	$217.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$47.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MSTRIn the Money	$305.30In the Money	$309.90In the Money	$191.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$48.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSTRIn the Money	$304.05In the Money	$308.90In the Money	$298.15In the Money	$298.15In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$49.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MSTRIn the Money	$303.60In the Money	$307.25In the Money	$297.35In the Money	$76.25In the Money	1In the Money	251In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,618Out of the Money
MSTRIn the Money	$302.60In the Money	$306.90In the Money	$188.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MSTRIn the Money	$301.60In the Money	$305.90In the Money	$217.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money
MSTRIn the Money	$300.60In the Money	$304.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,046Out of the Money
MSTRIn the Money	$299.60In the Money	$303.90In the Money	$117.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MSTRIn the Money	$298.20In the Money	$302.25In the Money	$287.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
MSTRIn the Money	$297.30In the Money	$301.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSTRIn the Money	$296.30In the Money	$300.90In the Money	$290.15In the Money	$290.15In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$57.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
MSTRIn the Money	$295.30In the Money	$299.90In the Money	$150.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$58.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MSTRIn the Money	$294.30In the Money	$298.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
MSTRIn the Money	$293.65In the Money	$297.25In the Money	$67.28In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,788Out of the Money
MSTRIn the Money	$292.30In the Money	$296.90In the Money	$147.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$61.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	$291.30In the Money	$295.90In the Money	$78.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSTRIn the Money	$290.30In the Money	$294.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$63.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MSTRIn the Money	$289.30In the Money	$293.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$64.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	$288.65In the Money	$292.25In the Money	$82.84In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
MSTRIn the Money	$287.30In the Money	$291.90In the Money	$275.05In the Money	$275.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
MSTRIn the Money	$286.45In the Money	$290.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSTRIn the Money	$285.30In the Money	$289.90In the Money	$172.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$68.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MSTRIn the Money	$284.45In the Money	$288.90In the Money	$268.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$69.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
MSTRIn the Money	$283.60In the Money	$287.25In the Money	$246.90In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,702Out of the Money
MSTRIn the Money	$282.30In the Money	$286.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$71.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
MSTRIn the Money	$281.25In the Money	$285.95In the Money	$177.00In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$72.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MSTRIn the Money	$280.30In the Money	$284.95In the Money	$138.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
MSTRIn the Money	$279.30In the Money	$283.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
MSTRIn the Money	$278.20In the Money	$282.25In the Money	$258.10In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money
MSTRIn the Money	$277.40In the Money	$281.95In the Money	$161.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$76.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
MSTRIn the Money	$276.40In the Money	$280.95In the Money	$139.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$77.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MSTRIn the Money	$275.40In the Money	$279.95In the Money	$138.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$78.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MSTRIn the Money	$274.35In the Money	$278.95In the Money	$136.85In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$79.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	342Out of the Money
MSTRIn the Money	$273.35In the Money	$277.25In the Money	$253.10In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,236Out of the Money
MSTRIn the Money	$272.35In the Money	$276.65In the Money	$135.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	22Out of the Money	201Out of the Money
MSTRIn the Money	$271.35In the Money	$275.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,874Out of the Money
MSTRIn the Money	$270.45In the Money	$274.50In the Money	$143.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MSTRIn the Money	$269.30In the Money	$273.70In the Money	$133.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	4Out of the Money	116Out of the Money
MSTRIn the Money	$268.35In the Money	$272.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
MSTRIn the Money	$267.45In the Money	$271.60In the Money	$145.00In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MSTRIn the Money	$266.45In the Money	$270.95In the Money	$49.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSTRIn the Money	$265.30In the Money	$269.95In the Money	$129.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
MSTRIn the Money	$264.30In the Money	$268.95In the Money	$54.95In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	4Out of the Money	282Out of the Money
MSTRIn the Money	$263.35In the Money	$267.25In the Money	$243.10In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	2,940Out of the Money
MSTRIn the Money	$262.30In the Money	$266.90In the Money	$145.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
MSTRIn the Money	$261.50In the Money	$265.65In the Money	$140.49In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4,431Out of the Money
MSTRIn the Money	$260.30In the Money	$264.95In the Money	$106.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MSTRIn the Money	$259.05In the Money	$263.95In the Money	$226.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
MSTRIn the Money	$258.35In the Money	$262.25In the Money	$139.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,459Out of the Money
MSTRIn the Money	$257.30In the Money	$261.95In the Money	$160.63In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,035Out of the Money
MSTRIn the Money	$256.40In the Money	$260.95In the Money	$102.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
MSTRIn the Money	$255.35In the Money	$259.95In the Money	$100.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	65Out of the Money	581Out of the Money
MSTRIn the Money	$254.30In the Money	$258.95In the Money	$162.82In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	1,028Out of the Money
MSTRIn the Money	$253.35In the Money	$257.30In the Money	$230.08In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	6,618Out of the Money
MSTRIn the Money	$252.60In the Money	$256.95In the Money	$126.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MSTRIn the Money	$251.35In the Money	$255.95In the Money	$171.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
MSTRIn the Money	$250.60In the Money	$254.95In the Money	$132.05In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
MSTRIn the Money	$249.45In the Money	$253.30In the Money	$122.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	$248.35In the Money	$252.30In the Money	$152.28In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	2,528Out of the Money
MSTRIn the Money	$247.35In the Money	$251.95In the Money	$171.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	163Out of the Money
MSTRIn the Money	$246.35In the Money	$250.95In the Money	$140.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MSTRIn the Money	$245.35In the Money	$249.20In the Money	$152.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	588Out of the Money
MSTRIn the Money	$244.45In the Money	$248.60In the Money	$151.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	51Out of the Money	81Out of the Money
MSTRIn the Money	$243.35In the Money	$247.25In the Money	$234.50In the Money	$44.96In the Money	5In the Money	246In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	125Out of the Money	2,872Out of the Money
MSTRIn the Money	$242.35In the Money	$246.95In the Money	$135.65In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	806Out of the Money
MSTRIn the Money	$241.65In the Money	$245.35In the Money	$228.14In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	70Out of the Money	491Out of the Money
MSTRIn the Money	$240.50In the Money	$244.95In the Money	$227.16In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	273Out of the Money
MSTRIn the Money	$239.50In the Money	$243.95In the Money	$130.41In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	384Out of the Money
MSTRIn the Money	$238.85In the Money	$242.30In the Money	$134.95In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,769Out of the Money
MSTRIn the Money	$237.50In the Money	$241.95In the Money	$128.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
MSTRIn the Money	$236.35In the Money	$240.40In the Money	$157.15In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
MSTRIn the Money	$235.50In the Money	$239.95In the Money	$222.40In the Money	$67.85In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	399Out of the Money
MSTRIn the Money	$234.35In the Money	$238.35In the Money	$95.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MSTRIn the Money	$233.85In the Money	$237.50In the Money	$215.50In the Money	$0.00In the Money	---In the Money	950In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	448Out of the Money	7,115Out of the Money
MSTRIn the Money	$232.60In the Money	$236.70In the Money	$107.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	241Out of the Money
MSTRIn the Money	$231.60In the Money	$235.70In the Money	$119.91In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
MSTRIn the Money	$230.60In the Money	$234.95In the Money	$230.85In the Money	$108.10In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
MSTRIn the Money	$229.60In the Money	$233.95In the Money	$105.48In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	42Out of the Money	566Out of the Money
MSTRIn the Money	$228.85In the Money	$232.50In the Money	$208.45In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	6,661Out of the Money
MSTRIn the Money	$227.60In the Money	$231.70In the Money	$195.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
MSTRIn the Money	$226.50In the Money	$230.95In the Money	$97.35In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MSTRIn the Money	$225.50In the Money	$229.70In the Money	$119.52In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
MSTRIn the Money	$224.50In the Money	$228.70In the Money	$129.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.18Out of the Money	30Out of the Money	83Out of the Money
MSTRIn the Money	$223.85In the Money	$227.30In the Money	$211.02In the Money	$22.70In the Money	15In the Money	811In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	84Out of the Money	4,521Out of the Money
MSTRIn the Money	$222.50In the Money	$227.00In the Money	$102.85In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	1,536Out of the Money
MSTRIn the Money	$221.40In the Money	$225.70In the Money	$200.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	34Out of the Money	231Out of the Money
MSTRIn the Money	$220.50In the Money	$225.00In the Money	$168.70In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	8Out of the Money	164Out of the Money
MSTRIn the Money	$219.40In the Money	$224.00In the Money	$202.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	617Out of the Money
MSTRIn the Money	$218.85In the Money	$222.50In the Money	$208.75In the Money	$20.94In the Money	4In the Money	266In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	65Out of the Money	2,205Out of the Money
MSTRIn the Money	$217.35In the Money	$222.15In the Money	$123.50In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	213Out of the Money
MSTRIn the Money	$216.65In the Money	$221.00In the Money	$200.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
MSTRIn the Money	$215.40In the Money	$220.00In the Money	$108.65In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	1Out of the Money	291Out of the Money
MSTRIn the Money	$214.50In the Money	$218.50In the Money	$141.40In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
MSTRIn the Money	$213.70In the Money	$217.50In the Money	$209.00In the Money	$82.16In the Money	13In the Money	940In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	122Out of the Money	10,071Out of the Money
MSTRIn the Money	$212.50In the Money	$217.00In the Money	$105.45In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	302Out of the Money
MSTRIn the Money	$211.60In the Money	$215.55In the Money	$112.50In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
MSTRIn the Money	$210.50In the Money	$215.00In the Money	$186.12In the Money	$65.12In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	464Out of the Money
MSTRIn the Money	$209.65In the Money	$214.00In the Money	$85.42In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
MSTRIn the Money	$208.85In the Money	$212.50In the Money	$193.60In the Money	$22.55In the Money	5In the Money	464In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	18Out of the Money	6,156Out of the Money
MSTRIn the Money	$207.35In the Money	$212.00In the Money	$185.25In the Money	$7.75In the Money	1In the Money	157In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	10Out of the Money	128Out of the Money
MSTRIn the Money	$206.55In the Money	$210.95In the Money	$199.45In the Money	$23.95In the Money	6In the Money	153In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
MSTRIn the Money	$205.40In the Money	$210.00In the Money	$185.55In the Money	$102.90In the Money	1In the Money	262In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	517Out of the Money
MSTRIn the Money	$204.70In the Money	$209.00In the Money	$122.05In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	8Out of the Money	214Out of the Money
MSTRIn the Money	$203.70In the Money	$207.50In the Money	$188.10In the Money	$-11.30In the Money	15In the Money	2,524In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	741Out of the Money	10,942Out of the Money
MSTRIn the Money	$201.55In the Money	$206.15In the Money	$199.70In the Money	$79.16In the Money	1In the Money	126In the Money	Filter Table By Strike Price of$152.00	MSTROut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	17Out of the Money	1,323Out of the Money
MSTRIn the Money	$199.55In the Money	$204.00In the Money	$192.92In the Money	$6.93In the Money	24In the Money	323In the Money	Filter Table By Strike Price of$154.00	MSTROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	437Out of the Money
MSTRIn the Money	$198.45In the Money	$202.35In the Money	$176.09In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.02Out of the Money	18Out of the Money	3,553Out of the Money
MSTRIn the Money	$197.65In the Money	$202.00In the Money	$165.14In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$156.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
MSTRIn the Money	$195.55In the Money	$200.15In the Money	$189.01In the Money	$6.84In the Money	16In the Money	376In the Money	Filter Table By Strike Price of$158.00	MSTROut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.05Out of the Money	5Out of the Money	1,888Out of the Money
MSTRIn the Money	$193.90In the Money	$197.50In the Money	$187.10In the Money	$17.03In the Money	2In the Money	2,204In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	674Out of the Money	17,205Out of the Money
MSTRIn the Money	$191.55In the Money	$196.00In the Money	$111.60In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$162.00	MSTROut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	3Out of the Money	326Out of the Money
MSTRIn the Money	$189.65In the Money	$194.00In the Money	$177.83In the Money	$13.83In the Money	13In the Money	184In the Money	Filter Table By Strike Price of$164.00	MSTROut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2Out of the Money	179Out of the Money
MSTRIn the Money	$188.45In the Money	$192.55In the Money	$166.13In the Money	$0.00In the Money	---In the Money	492In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	38Out of the Money	1,043Out of the Money
MSTRIn the Money	$187.60In the Money	$192.05In the Money	$181.20In the Money	$70.68In the Money	1In the Money	358In the Money	Filter Table By Strike Price of$166.00	MSTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	4Out of the Money	573Out of the Money
MSTRIn the Money	$185.70In the Money	$190.00In the Money	$64.24In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$168.00	MSTROut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2Out of the Money	354Out of the Money
MSTRIn the Money	$183.95In the Money	$187.55In the Money	$166.00In the Money	$-4.30In the Money	14In the Money	3,327In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	125Out of the Money	4,071Out of the Money
MSTRIn the Money	$181.60In the Money	$186.00In the Money	$166.25In the Money	$19.05In the Money	1In the Money	272In the Money	Filter Table By Strike Price of$172.00	MSTROut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	34Out of the Money	240Out of the Money
MSTRIn the Money	$181.00In the Money	$185.50In the Money	$165.75In the Money	$15.50In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSTRIn the Money	$179.60In the Money	$184.05In the Money	$148.75In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$174.00	MSTROut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	1Out of the Money	359Out of the Money
MSTRIn the Money	$178.80In the Money	$182.35In the Money	$173.65In the Money	$10.65In the Money	12In the Money	530In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	235Out of the Money	5,858Out of the Money
MSTRIn the Money	$177.70In the Money	$182.00In the Money	$142.45In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$176.00	MSTROut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.02Out of the Money	17Out of the Money	639Out of the Money
MSTRIn the Money	$176.05In the Money	$180.55In the Money	$87.02In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	549Out of the Money
MSTRIn the Money	$175.70In the Money	$180.00In the Money	$92.25In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$178.00	MSTROut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
MSTRIn the Money	$173.95In the Money	$177.40In the Money	$162.00In the Money	$-2.00In the Money	66In the Money	2,322In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	35Out of the Money	3,861Out of the Money
MSTRIn the Money	$171.70In the Money	$176.20In the Money	$162.52In the Money	$74.15In the Money	10In the Money	651In the Money	Filter Table By Strike Price of$182.00	MSTROut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.06Out of the Money	1Out of the Money	96Out of the Money
MSTRIn the Money	$171.00In the Money	$175.55In the Money	$52.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSTRIn the Money	$169.75In the Money	$174.05In the Money	$138.80In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$184.00	MSTROut of the Money	---Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
MSTRIn the Money	$168.95In the Money	$172.40In the Money	$167.16In the Money	$33.51In the Money	14In the Money	324In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	45Out of the Money	7,617Out of the Money
MSTRIn the Money	$167.50In the Money	$172.05In the Money	$167.21In the Money	$35.84In the Money	3In the Money	295In the Money	Filter Table By Strike Price of$186.00	MSTROut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	5Out of the Money	216Out of the Money
MSTRIn the Money	$165.95In the Money	$169.95In the Money	$153.75In the Money	$72.60In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.12Out of the Money	2Out of the Money	43Out of the Money
MSTRIn the Money	$165.80In the Money	$170.05In the Money	$82.14In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$188.00	MSTROut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.05Out of the Money	15Out of the Money	236Out of the Money
MSTRIn the Money	$163.50In the Money	$167.45In the Money	$148.95In the Money	$-5.24In the Money	9In the Money	1,868In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	100Out of the Money	5,643Out of the Money
MSTRIn the Money	$161.45In the Money	$165.75In the Money	$123.01In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$192.00	MSTROut of the Money	---Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
MSTRIn the Money	$161.00In the Money	$165.55In the Money	$76.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MSTRIn the Money	$159.50In the Money	$164.05In the Money	$153.90In the Money	$27.17In the Money	2In the Money	117In the Money	Filter Table By Strike Price of$194.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
MSTRIn the Money	$158.55In the Money	$162.60In the Money	$147.48In the Money	$-8.54In the Money	4In the Money	7,456In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	11Out of the Money	1,040Out of the Money
MSTRIn the Money	$157.50In the Money	$162.10In the Money	$123.06In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$196.00	MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
MSTRIn the Money	$156.05In the Money	$160.35In the Money	$130.35In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	---Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MSTRIn the Money	$155.50In the Money	$159.60In the Money	$155.88In the Money	$37.11In the Money	1In the Money	471In the Money	Filter Table By Strike Price of$198.00	MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	4Out of the Money	295Out of the Money
MSTRIn the Money	$153.80In the Money	$157.60In the Money	$154.84In the Money	$14.59In the Money	76In the Money	5,386In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	1,400Out of the Money	7,566Out of the Money
MSTRIn the Money	$150.95In the Money	$155.60In the Money	$130.09In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	507Out of the Money	972Out of the Money
MSTRIn the Money	$148.55In the Money	$152.45In the Money	$147.81In the Money	$12.23In the Money	11In the Money	606In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.27Out of the Money	30Out of the Money	2,002Out of the Money
MSTRIn the Money	$146.15In the Money	$150.80In the Money	$135.45In the Money	$2.75In the Money	16In the Money	75In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	2Out of the Money	227Out of the Money
MSTRIn the Money	$143.55In the Money	$147.65In the Money	$144.93In the Money	$12.03In the Money	32In the Money	623In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	135Out of the Money	4,058Out of the Money
MSTRIn the Money	$141.10In the Money	$143.95In the Money	$138.43In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	29Out of the Money	663Out of the Money
MSTRIn the Money	$138.60In the Money	$142.50In the Money	$128.70In the Money	$1.25In the Money	24In the Money	2,987In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.21Out of the Money	186Out of the Money	3,236Out of the Money
MSTRIn the Money	$136.20In the Money	$140.70In the Money	$125.85In the Money	$2.61In the Money	19In the Money	151In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.55Out of the Money	4Out of the Money	584Out of the Money
MSTRIn the Money	$133.90In the Money	$137.50In the Money	$134.97In the Money	$12.82In the Money	46In the Money	2,926In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	483Out of the Money	5,460Out of the Money
MSTRIn the Money	$131.25In the Money	$135.70In the Money	$115.56In the Money	$20.66In the Money	14In the Money	13In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.25Out of the Money	15Out of the Money	661Out of the Money
MSTRIn the Money	$128.90In the Money	$131.25In the Money	$128.00In the Money	$12.32In the Money	241In the Money	879In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.18Out of the Money	1,476Out of the Money	1,384Out of the Money
MSTRIn the Money	$126.70In the Money	$130.75In the Money	$122.25In the Money	$1.61In the Money	12In the Money	58In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	$0.23Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$0.13Out of the Money	19Out of the Money	256Out of the Money
MSTRIn the Money	$123.70In the Money	$126.35In the Money	$122.74In the Money	$12.25In the Money	31In the Money	1,215In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.27Out of the Money	555Out of the Money	4,224Out of the Money
MSTRIn the Money	$121.55In the Money	$125.75In the Money	$102.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.44Out of the Money	$-0.62Out of the Money	423Out of the Money	475Out of the Money
MSTRIn the Money	$118.70In the Money	$122.75In the Money	$117.79In the Money	$13.61In the Money	32In the Money	2,782In the Money	Filter Table By Strike Price of$235.00	MSTROut of the Money	$0.24Out of the Money	$0.42Out of the Money	$0.53Out of the Money	$-0.08Out of the Money	298Out of the Money	958Out of the Money
MSTRIn the Money	$115.90In the Money	$121.00In the Money	$101.85In the Money	$-7.68In the Money	19In the Money	59In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	$0.27Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-0.01Out of the Money	13Out of the Money	497Out of the Money
MSTRIn the Money	$114.05In the Money	$117.70In the Money	$104.00In the Money	$1.00In the Money	86In the Money	5,754In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.61Out of the Money	1,633Out of the Money	2,770Out of the Money
MSTRIn the Money	$111.80In the Money	$115.30In the Money	$101.55In the Money	$3.95In the Money	46In the Money	76In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	$0.32Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	18Out of the Money	344Out of the Money
MSTRIn the Money	$108.80In the Money	$111.40In the Money	$103.25In the Money	$7.24In the Money	84In the Money	714In the Money	Filter Table By Strike Price of$245.00	MSTROut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-0.61Out of the Money	147Out of the Money	949Out of the Money
MSTRIn the Money	$106.00In the Money	$108.95In the Money	$83.13In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.43Out of the Money	$-0.28Out of the Money	81Out of the Money	185Out of the Money
MSTRIn the Money	$103.85In the Money	$106.45In the Money	$105.92In the Money	$14.92In the Money	864In the Money	1,773In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$-0.58Out of the Money	2,276Out of the Money	2,929Out of the Money
MSTRIn the Money	$101.90In the Money	$103.95In the Money	$95.90In the Money	$7.64In the Money	18In the Money	316In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.12Out of the Money	115Out of the Money	349Out of the Money
MSTRIn the Money	$99.20In the Money	$101.45In the Money	$101.02In the Money	$15.02In the Money	14,572In the Money	22,881In the Money	Filter Table By Strike Price of$255.00	MSTROut of the Money	$0.54Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$-0.53Out of the Money	237Out of the Money	1,848Out of the Money
MSTRIn the Money	$96.70In the Money	$99.30In the Money	$84.75In the Money	$-5.58In the Money	4In the Money	162In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	$0.58Out of the Money	$0.71Out of the Money	$0.73Out of the Money	$-0.37Out of the Money	137Out of the Money	429Out of the Money
MSTRIn the Money	$94.05In the Money	$96.45In the Money	$93.35In the Money	$12.90In the Money	359In the Money	1,521In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	$0.62Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-0.76Out of the Money	5,133Out of the Money	3,722Out of the Money
MSTRIn the Money	$91.55In the Money	$94.30In the Money	$86.45In the Money	$5.37In the Money	46In the Money	197In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	$0.62Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$-0.77Out of the Money	590Out of the Money	406Out of the Money
MSTRIn the Money	$89.45In the Money	$91.80In the Money	$87.00In the Money	$10.26In the Money	129In the Money	1,516In the Money	Filter Table By Strike Price of$265.00	MSTROut of the Money	$0.74Out of the Money	$0.89Out of the Money	$0.86Out of the Money	$-0.99Out of the Money	403Out of the Money	1,024Out of the Money
MSTRIn the Money	$86.55In the Money	$89.30In the Money	$88.32In the Money	$14.32In the Money	68In the Money	183In the Money	Filter Table By Strike Price of$267.50	MSTROut of the Money	$0.77Out of the Money	$0.93Out of the Money	$0.89Out of the Money	$-0.69Out of the Money	111Out of the Money	551Out of the Money
MSTRIn the Money	$85.00In the Money	$86.80In the Money	$85.00In the Money	$12.93In the Money	206In the Money	1,925In the Money	Filter Table By Strike Price of$270.00	MSTROut of the Money	$0.90Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$-1.14Out of the Money	1,589Out of the Money	2,899Out of the Money
MSTRIn the Money	$82.60In the Money	$84.40In the Money	$79.95In the Money	$7.55In the Money	75In the Money	675In the Money	Filter Table By Strike Price of$272.50	MSTROut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$-1.15Out of the Money	70Out of the Money	296Out of the Money
MSTRIn the Money	$80.10In the Money	$82.25In the Money	$82.00In the Money	$14.43In the Money	396In the Money	1,531In the Money	Filter Table By Strike Price of$275.00	MSTROut of the Money	$1.08Out of the Money	$1.28Out of the Money	$1.16Out of the Money	$-1.31Out of the Money	3,184Out of the Money	1,783Out of the Money
MSTRIn the Money	$77.60In the Money	$80.40In the Money	$79.03In the Money	$13.76In the Money	77In the Money	502In the Money	Filter Table By Strike Price of$277.50	MSTROut of the Money	$1.21Out of the Money	$1.39Out of the Money	$1.25Out of the Money	$-1.50Out of the Money	505Out of the Money	497Out of the Money
MSTRIn the Money	$75.20In the Money	$78.05In the Money	$78.00In the Money	$14.85In the Money	322In the Money	2,513In the Money	Filter Table By Strike Price of$280.00	MSTROut of the Money	$1.33Out of the Money	$1.49Out of the Money	$1.43Out of the Money	$-1.58Out of the Money	2,656Out of the Money	1,668Out of the Money
MSTRIn the Money	$72.75In the Money	$75.65In the Money	$72.55In the Money	$11.55In the Money	42In the Money	136In the Money	Filter Table By Strike Price of$282.50	MSTROut of the Money	$1.48Out of the Money	$1.64Out of the Money	$1.56Out of the Money	$-1.54Out of the Money	228Out of the Money	202Out of the Money
MSTRIn the Money	$70.80In the Money	$73.45In the Money	$70.00In the Money	$11.00In the Money	138In the Money	1,617In the Money	Filter Table By Strike Price of$285.00	MSTROut of the Money	$1.50Out of the Money	$1.98Out of the Money	$1.73Out of the Money	$-1.97Out of the Money	811Out of the Money	724Out of the Money
MSTRIn the Money	$68.30In the Money	$71.85In the Money	$67.30In the Money	$12.45In the Money	32In the Money	152In the Money	Filter Table By Strike Price of$287.50	MSTROut of the Money	$1.77Out of the Money	$2.00Out of the Money	$1.87Out of the Money	$-2.23Out of the Money	184Out of the Money	452Out of the Money
MSTRIn the Money	$65.95In the Money	$69.50In the Money	$68.48In the Money	$13.98In the Money	296In the Money	15,980In the Money	Filter Table By Strike Price of$290.00	MSTROut of the Money	$2.02Out of the Money	$2.36Out of the Money	$2.10Out of the Money	$-2.48Out of the Money	1,267Out of the Money	1,685Out of the Money
MSTRIn the Money	$63.55In the Money	$66.90In the Money	$60.70In the Money	$7.40In the Money	40In the Money	83In the Money	Filter Table By Strike Price of$292.50	MSTROut of the Money	$2.18Out of the Money	$2.65Out of the Money	$2.31Out of the Money	$-2.69Out of the Money	539Out of the Money	440Out of the Money
MSTRIn the Money	$61.10In the Money	$64.35In the Money	$62.45In the Money	$11.45In the Money	105In the Money	1,690In the Money	Filter Table By Strike Price of$295.00	MSTROut of the Money	$2.43Out of the Money	$2.80Out of the Money	$2.50Out of the Money	$-2.95Out of the Money	1,673Out of the Money	714Out of the Money
MSTRIn the Money	$58.85In the Money	$62.15In the Money	$50.35In the Money	$1.35In the Money	64In the Money	150In the Money	Filter Table By Strike Price of$297.50	MSTROut of the Money	$2.70Out of the Money	$2.92Out of the Money	$2.78Out of the Money	$-3.47Out of the Money	897Out of the Money	398Out of the Money
MSTRIn the Money	$57.30In the Money	$59.80In the Money	$59.48In the Money	$12.48In the Money	1,300In the Money	6,847In the Money	Filter Table By Strike Price of$300.00	MSTROut of the Money	$2.95Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$-3.55Out of the Money	10,022Out of the Money	2,687Out of the Money
MSTRIn the Money	$54.80In the Money	$57.35In the Money	$55.06In the Money	$9.51In the Money	736In the Money	226In the Money	Filter Table By Strike Price of$302.50	MSTROut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-4.00Out of the Money	600Out of the Money	445Out of the Money
MSTRIn the Money	$52.50In the Money	$54.90In the Money	$53.61In the Money	$10.76In the Money	333In the Money	1,140In the Money	Filter Table By Strike Price of$305.00	MSTROut of the Money	$3.70Out of the Money	$4.25Out of the Money	$3.90Out of the Money	$-4.10Out of the Money	858Out of the Money	785Out of the Money
MSTRIn the Money	$50.70In the Money	$52.45In the Money	$47.20In the Money	$5.60In the Money	75In the Money	255In the Money	Filter Table By Strike Price of$307.50	MSTROut of the Money	$4.05Out of the Money	$4.55Out of the Money	$4.15Out of the Money	$-4.35Out of the Money	325Out of the Money	174Out of the Money
MSTRIn the Money	$48.95In the Money	$50.45In the Money	$46.42In the Money	$6.92In the Money	596In the Money	1,049In the Money	Filter Table By Strike Price of$310.00	MSTROut of the Money	$4.45Out of the Money	$5.00Out of the Money	$4.60Out of the Money	$-4.90Out of the Money	3,708Out of the Money	3,171Out of the Money
MSTRIn the Money	$46.60In the Money	$48.40In the Money	$41.36In the Money	$3.62In the Money	63In the Money	132In the Money	Filter Table By Strike Price of$312.50	MSTROut of the Money	$4.85Out of the Money	$5.50Out of the Money	$5.00Out of the Money	$-5.50Out of the Money	391Out of the Money	202Out of the Money
MSTRIn the Money	$44.65In the Money	$46.50In the Money	$45.32In the Money	$8.52In the Money	280In the Money	1,381In the Money	Filter Table By Strike Price of$315.00	MSTROut of the Money	$5.45Out of the Money	$6.00Out of the Money	$5.70Out of the Money	$-5.55Out of the Money	1,150Out of the Money	1,048Out of the Money
MSTRIn the Money	$42.70In the Money	$44.50In the Money	$41.50In the Money	$5.90In the Money	182In the Money	408In the Money	Filter Table By Strike Price of$317.50	MSTROut of the Money	$6.00Out of the Money	$6.70Out of the Money	$6.25Out of the Money	$-6.00Out of the Money	694Out of the Money	373Out of the Money
MSTRIn the Money	$40.90In the Money	$42.50In the Money	$43.00In the Money	$10.15In the Money	1,195In the Money	10,634In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	$6.35Out of the Money	$7.20Out of the Money	$6.70Out of the Money	$-6.68Out of the Money	3,741Out of the Money	1,140Out of the Money
MSTRIn the Money	$39.05In the Money	$40.85In the Money	$40.00In the Money	$8.25In the Money	347In the Money	460In the Money	Filter Table By Strike Price of$322.50	MSTROut of the Money	$7.25Out of the Money	$7.70Out of the Money	$7.80Out of the Money	$-5.70Out of the Money	330Out of the Money	137Out of the Money
MSTRIn the Money	$37.45In the Money	$39.00In the Money	$38.00In the Money	$7.45In the Money	1,162In the Money	14,899In the Money	Filter Table By Strike Price of$325.00	MSTROut of the Money	$7.90Out of the Money	$8.85Out of the Money	$8.08Out of the Money	$-7.52Out of the Money	1,296Out of the Money	408Out of the Money
MSTRIn the Money	$35.70In the Money	$37.30In the Money	$34.72In the Money	$5.39In the Money	384In the Money	431In the Money	Filter Table By Strike Price of$327.50	MSTROut of the Money	$8.45Out of the Money	$9.65Out of the Money	$8.75Out of the Money	$-7.78Out of the Money	409Out of the Money	149Out of the Money
MSTRIn the Money	$34.00In the Money	$35.60In the Money	$35.62In the Money	$8.62In the Money	3,253In the Money	31,722In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	$9.35Out of the Money	$10.25Out of the Money	$9.80Out of the Money	$-8.23Out of the Money	1,999Out of the Money	732Out of the Money
MSTRIn the Money	$32.75In the Money	$34.80In the Money	$33.64In the Money	$7.06In the Money	402In the Money	146In the Money	Filter Table By Strike Price of$332.50	MSTROut of the Money	$10.30Out of the Money	$11.25Out of the Money	$11.00Out of the Money	$-8.17Out of the Money	232Out of the Money	94Out of the Money
MSTRIn the Money	$30.75In the Money	$32.55In the Money	$31.77In the Money	$6.21In the Money	1,715In the Money	800In the Money	Filter Table By Strike Price of$335.00	MSTROut of the Money	$11.35Out of the Money	$12.40Out of the Money	$11.30Out of the Money	$-9.32Out of the Money	776Out of the Money	220Out of the Money
MSTRIn the Money	$29.10In the Money	$31.00In the Money	$30.58In the Money	$6.06In the Money	892In the Money	174In the Money	Filter Table By Strike Price of$337.50	MSTROut of the Money	$12.25Out of the Money	$12.50Out of the Money	$12.50Out of the Money	$-9.25Out of the Money	288Out of the Money	65Out of the Money
MSTRIn the Money	$27.85In the Money	$29.45In the Money	$29.55In the Money	$6.15In the Money	4,962In the Money	1,561In the Money	Filter Table By Strike Price of$340.00	MSTROut of the Money	$13.30Out of the Money	$14.45Out of the Money	$14.20Out of the Money	$-9.28Out of the Money	2,143Out of the Money	249Out of the Money
MSTRIn the Money	$26.40In the Money	$28.20In the Money	$28.50In the Money	$6.45In the Money	1,759In the Money	259In the Money	Filter Table By Strike Price of$342.50	MSTROut of the Money	$13.90Out of the Money	$15.45Out of the Money	$14.50Out of the Money	$-10.50Out of the Money	491Out of the Money	73Out of the Money
MSTRIn the Money	$25.50In the Money	$26.75In the Money	$26.00In the Money	$4.90In the Money	3,011In the Money	1,065In the Money	Filter Table By Strike Price of$345.00	MSTROut of the Money	$15.70Out of the Money	$16.45Out of the Money	$15.89Out of the Money	$-10.71Out of the Money	1,099Out of the Money	120Out of the Money
MSTRIn the Money	$24.00In the Money	$25.35In the Money	$25.15In the Money	$4.63In the Money	1,547In the Money	128In the Money	Filter Table By Strike Price of$347.50	MSTROut of the Money	$16.65Out of the Money	$17.95Out of the Money	$17.00Out of the Money	$-9.23Out of the Money	701Out of the Money	40Out of the Money
MSTRIn the Money	$23.10In the Money	$24.15In the Money	$23.60In the Money	$4.10In the Money	13,248In the Money	4,742In the Money	Filter Table By Strike Price of$350.00	MSTROut of the Money	$18.15Out of the Money	$19.25Out of the Money	$18.39Out of the Money	$-11.10Out of the Money	2,031Out of the Money	386Out of the Money
MSTRUnderlying issue's last price	$21.75Underlying issue's last price	$23.20Underlying issue's last price	$22.50Underlying issue's last price	$3.75Underlying issue's last price	1,916Underlying issue's last price	272Underlying issue's last price	Filter Table By Strike Price of$352.50Underlying issue's last price	MSTRUnderlying issue's last price	$19.30Underlying issue's last price	$20.90Underlying issue's last price	$19.15Underlying issue's last price	$-8.05Underlying issue's last price	181Underlying issue's last price	12Underlying issue's last price
MSTRNear the Money	$21.00Near the Money	$22.00Near the Money	$21.50Near the Money	$4.01Near the Money	2,081Near the Money	429Near the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	$20.55In the Money	$21.70In the Money	$21.13In the Money	$-11.57In the Money	246In the Money	62In the Money
MSTROut of the Money	$18.55Out of the Money	$19.85Out of the Money	$19.50Out of the Money	$2.90Out of the Money	4,106Out of the Money	3,270Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	$23.75In the Money	$25.00In the Money	$23.60In the Money	$-10.90In the Money	342In the Money	189In the Money
MSTROut of the Money	$16.90Out of the Money	$19.05Out of the Money	$17.52Out of the Money	$3.03Out of the Money	1,001Out of the Money	1,627Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	$26.60In the Money	$28.35In the Money	$29.50In the Money	$-9.05In the Money	138In the Money	23In the Money
MSTROut of the Money	$15.70Out of the Money	$16.45Out of the Money	$16.03Out of the Money	$1.88Out of the Money	2,636Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	$29.95In the Money	$31.80In the Money	$30.42In the Money	$-7.83In the Money	1,062In the Money	75In the Money
MSTROut of the Money	$13.85Out of the Money	$14.95Out of the Money	$14.80Out of the Money	$2.30Out of the Money	2,399Out of the Money	1,483Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	$33.70In the Money	$35.45In the Money	$47.55In the Money	$0.20In the Money	41In the Money	55In the Money
MSTROut of the Money	$13.00Out of the Money	$13.50Out of the Money	$13.35Out of the Money	$1.35Out of the Money	9,577Out of the Money	13,971Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	$37.20In the Money	$39.15In the Money	$46.95In the Money	$-3.37In the Money	26In the Money	350In the Money
MSTROut of the Money	$10.75Out of the Money	$11.35Out of the Money	$11.30Out of the Money	$1.05Out of the Money	2,026Out of the Money	29,681Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	$45.10In the Money	$47.00In the Money	$46.00In the Money	$-16.30In the Money	24In the Money	22In the Money
MSTROut of the Money	$9.05Out of the Money	$9.55Out of the Money	$9.30Out of the Money	$0.50Out of the Money	11,882Out of the Money	7,118Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	$53.40In the Money	$55.40In the Money	$56.00In the Money	$-9.80In the Money	46In the Money	43In the Money
MSTROut of the Money	$7.50Out of the Money	$8.35Out of the Money	$7.90Out of the Money	$0.15Out of the Money	1,019Out of the Money	772Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	$62.00In the Money	$63.80In the Money	$68.80In the Money	$-21.15In the Money	4In the Money	1In the Money
MSTROut of the Money	$6.45Out of the Money	$7.00Out of the Money	$6.90Out of the Money	$-0.10Out of the Money	2,044Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	$70.85In the Money	$72.85In the Money	$75.50In the Money	$-16.20In the Money	5In the Money	2In the Money
MSTROut of the Money	$5.50Out of the Money	$6.20Out of the Money	$6.00Out of the Money	$0.05Out of the Money	1,004Out of the Money	730Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	$80.00In the Money	$81.70In the Money	$87.15In the Money	$-90.75In the Money	5In the Money	---In the Money
MSTROut of the Money	$4.70Out of the Money	$5.40Out of the Money	$5.25Out of the Money	$0.04Out of the Money	1,447Out of the Money	541Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$89.05In the Money	$91.05In the Money	$96.50In the Money	$96.50In the Money	143In the Money	---In the Money
MSTROut of the Money	$4.50Out of the Money	$4.55Out of the Money	$4.50Out of the Money	$-0.35Out of the Money	8,153Out of the Money	6,482Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$98.60In the Money	$100.45In the Money	$109.90In the Money	$4.20In the Money	4In the Money	2In the Money
MSTROut of the Money	$3.75Out of the Money	$4.05Out of the Money	$3.75Out of the Money	$-0.15Out of the Money	770Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	$107.55In the Money	$109.75In the Money	$122.70In the Money	$-15.05In the Money	6In the Money	1In the Money
MSTROut of the Money	$3.25Out of the Money	$3.70Out of the Money	$3.75Out of the Money	$-0.07Out of the Money	704Out of the Money	374Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	$117.30In the Money	$119.40In the Money	$128.70In the Money	$128.70In the Money	1In the Money	---In the Money
MSTROut of the Money	$2.96Out of the Money	$3.15Out of the Money	$3.05Out of the Money	$-0.55Out of the Money	2,742Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	$126.65In the Money	$129.40In the Money	$130.05In the Money	$-97.10In the Money	10In the Money	---In the Money
MSTROut of the Money	$2.48Out of the Money	$2.93Out of the Money	$2.75Out of the Money	$-0.50Out of the Money	530Out of the Money	313Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	$136.40In the Money	$140.20In the Money	$139.65In the Money	$-34.50In the Money	18In the Money	9In the Money
MSTROut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.43Out of the Money	$-0.53Out of the Money	7,012Out of the Money	2,363Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$146.00In the Money	$149.45In the Money	$155.75In the Money	$-3.90In the Money	28In the Money	5In the Money
MSTROut of the Money	$1.90Out of the Money	$2.33Out of the Money	$2.13Out of the Money	$-0.60Out of the Money	1,000Out of the Money	579Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$155.85In the Money	$159.10In the Money	$194.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$1.87Out of the Money	$2.17Out of the Money	$1.95Out of the Money	$-0.66Out of the Money	2,899Out of the Money	108Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$165.70In the Money	$169.00In the Money	$181.80In the Money	$181.80In the Money	1In the Money	---In the Money
MSTROut of the Money	$1.57Out of the Money	$1.90Out of the Money	$1.86Out of the Money	$-0.29Out of the Money	1,388Out of the Money	1,763Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$175.30In the Money	$178.70In the Money	$301.21In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.46Out of the Money	$1.72Out of the Money	$1.63Out of the Money	$-0.37Out of the Money	2,169Out of the Money	151Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	$184.85In the Money	$188.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.34Out of the Money	$1.44Out of the Money	$1.44Out of the Money	$-0.37Out of the Money	3,561Out of the Money	2,741Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	$195.05In the Money	$199.05In the Money	$208.37In the Money	$-22.90In the Money	1In the Money	1In the Money
MSTROut of the Money	$0.94Out of the Money	$1.67Out of the Money	$1.09Out of the Money	$1.09Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MSTRIn the Money	$204.90In the Money	$208.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.97Out of the Money	$1.34Out of the Money	$1.15Out of the Money	$1.15Out of the Money	175Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	MSTRIn the Money	$214.80In the Money	$218.25In the Money	$226.95In the Money	$226.95In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.66Out of the Money	$1.26Out of the Money	$0.98Out of the Money	$0.98Out of the Money	234Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	MSTRIn the Money	$224.70In the Money	$228.15In the Money	$238.02In the Money	$238.02In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.76Out of the Money	$1.15Out of the Money	$0.87Out of the Money	$0.87Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	MSTRIn the Money	$234.45In the Money	$238.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.81Out of the Money	$0.90Out of the Money	$0.84Out of the Money	$0.84Out of the Money	872Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MSTRIn the Money	$244.55In the Money	$248.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.54Out of the Money	$0.97Out of the Money	$0.78Out of the Money	$0.78Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	MSTRIn the Money	$254.50In the Money	$258.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.75Out of the Money	354Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MSTRIn the Money	$264.45In the Money	$268.35In the Money	$277.00In the Money	$277.00In the Money	2In the Money	---In the Money
MSTROut of the Money	$0.31Out of the Money	$1.00Out of the Money	$0.58Out of the Money	$0.58Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	MSTRIn the Money	$274.40In the Money	$278.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.31Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.51Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	MSTRIn the Money	$284.35In the Money	$288.15In the Money	$296.60In the Money	$296.60In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.22Out of the Money	$0.64Out of the Money	$0.50Out of the Money	$0.50Out of the Money	218Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	MSTRIn the Money	$294.45In the Money	$298.10In the Money	$306.90In the Money	$306.90In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.55Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MSTRIn the Money	$304.25In the Money	$307.80In the Money	$316.55In the Money	$316.55In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.18Out of the Money	$0.76Out of the Money	$0.55Out of the Money	$0.55Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MSTRIn the Money	$314.20In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.38Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	MSTRIn the Money	$324.20In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.40Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MSTRIn the Money	$333.90In the Money	$337.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.33Out of the Money	5,394Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MSTRIn the Money	$343.85In the Money	$347.10In the Money	$356.45In the Money	$356.45In the Money	2In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)