Stocks Options

LAST PRICE
270.4200
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.1440%)

Bid / Lots
270.1100/ 1
Ask / Lots
271.0500/ 2
Open / Previous Close
275.5750 / 270.8100
Day Range
Low 262.6000
High 279.3799
52 Week Range
Low 43.8740
High 280.8007
Volume
18,764,220
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 100.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$246.80In the Money	$249.40In the Money	$252.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$23.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,698Out of the Money
MSTRIn the Money	$245.75In the Money	$248.40In the Money	$204.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
MSTRIn the Money	$244.75In the Money	$247.40In the Money	$215.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
MSTRIn the Money	$243.75In the Money	$246.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$26.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
MSTRIn the Money	$242.80In the Money	$245.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$27.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
MSTRIn the Money	$241.80In the Money	$244.40In the Money	$232.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$28.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	$240.80In the Money	$243.55In the Money	$231.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$29.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSTRIn the Money	$239.80In the Money	$242.55In the Money	$107.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
MSTRIn the Money	$238.80In the Money	$241.55In the Money	$104.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$31.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSTRIn the Money	$237.80In the Money	$240.50In the Money	$118.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSTRIn the Money	$236.80In the Money	$239.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSTRIn the Money	$235.80In the Money	$238.45In the Money	$210.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	5Out of the Money	127Out of the Money
MSTRIn the Money	$234.80In the Money	$236.25In the Money	$171.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
MSTRIn the Money	$233.80In the Money	$235.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
MSTRIn the Money	$232.80In the Money	$234.25In the Money	$183.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$231.80In the Money	$233.25In the Money	$195.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
MSTRIn the Money	$230.80In the Money	$232.25In the Money	$194.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$39.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MSTRIn the Money	$229.80In the Money	$231.25In the Money	$211.12In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,219Out of the Money
MSTRIn the Money	$228.80In the Money	$230.25In the Money	$190.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$41.00	MSTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSTRIn the Money	$227.80In the Money	$229.25In the Money	$109.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.00	MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MSTRIn the Money	$226.80In the Money	$228.25In the Money	$187.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$43.00	MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	$225.80In the Money	$228.60In the Money	$96.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.00	MSTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
MSTRIn the Money	$224.80In the Money	$227.70In the Money	$210.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	203Out of the Money	275Out of the Money
MSTRIn the Money	$223.80In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$46.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MSTRIn the Money	$222.80In the Money	$226.05In the Money	$217.30In the Money	$217.30In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$47.00	MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MSTRIn the Money	$221.80In the Money	$225.05In the Money	$191.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$48.00	MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSTRIn the Money	$220.80In the Money	$223.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MSTRIn the Money	$219.80In the Money	$222.70In the Money	$221.10In the Money	$65.30In the Money	10In the Money	251In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	3,708Out of the Money
MSTRIn the Money	$218.80In the Money	$221.70In the Money	$188.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MSTRIn the Money	$217.80In the Money	$220.60In the Money	$217.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money
MSTRIn the Money	$215.75In the Money	$218.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.00	MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,046Out of the Money
MSTRIn the Money	$215.80In the Money	$217.25In the Money	$117.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MSTRIn the Money	$214.80In the Money	$216.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
MSTRIn the Money	$213.80In the Money	$215.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSTRIn the Money	$212.80In the Money	$214.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$57.00	MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
MSTRIn the Money	$211.80In the Money	$213.25In the Money	$150.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$58.00	MSTROut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MSTRIn the Money	$210.80In the Money	$212.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
MSTRIn the Money	$208.75In the Money	$211.25In the Money	$67.28In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	217Out of the Money	12,646Out of the Money
MSTRIn the Money	$207.10In the Money	$210.25In the Money	$147.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$61.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MSTRIn the Money	$206.10In the Money	$209.25In the Money	$78.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSTRIn the Money	$205.10In the Money	$208.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$63.00	MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MSTRIn the Money	$204.30In the Money	$207.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$64.00	MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	$203.40In the Money	$206.30In the Money	$82.84In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	380Out of the Money	247Out of the Money
MSTRIn the Money	$202.40In the Money	$205.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	395Out of the Money	1,473Out of the Money
MSTRIn the Money	$201.40In the Money	$204.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSTRIn the Money	$200.40In the Money	$203.30In the Money	$172.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$68.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MSTRIn the Money	$199.40In the Money	$202.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$69.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
MSTRIn the Money	$198.40In the Money	$201.30In the Money	$201.15In the Money	$52.63In the Money	10In the Money	197In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	235Out of the Money	3,622Out of the Money
MSTRIn the Money	$197.75In the Money	$200.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$71.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
MSTRIn the Money	$197.85In the Money	$199.30In the Money	$177.00In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$72.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.80Out of the Money	2Out of the Money	95Out of the Money
MSTRIn the Money	$196.85In the Money	$198.30In the Money	$138.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
MSTRIn the Money	$195.85In the Money	$198.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MSTRIn the Money	$194.85In the Money	$197.50In the Money	$117.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2,935Out of the Money	363Out of the Money
MSTRIn the Money	$193.85In the Money	$196.50In the Money	$161.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$76.00	MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
MSTRIn the Money	$192.85In the Money	$195.50In the Money	$139.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$77.00	MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MSTRIn the Money	$191.85In the Money	$194.50In the Money	$138.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$78.00	MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	2Out of the Money	104Out of the Money
MSTRIn the Money	$190.85In the Money	$193.50In the Money	$136.85In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$79.00	MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
MSTRIn the Money	$189.85In the Money	$192.60In the Money	$194.78In the Money	$34.44In the Money	25In the Money	262In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	1,968Out of the Money
MSTRIn the Money	$188.85In the Money	$191.60In the Money	$135.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MSTRIn the Money	$187.85In the Money	$190.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3,874Out of the Money
MSTRIn the Money	$186.85In the Money	$189.95In the Money	$143.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MSTRIn the Money	$185.85In the Money	$188.95In the Money	$133.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MSTRIn the Money	$184.85In the Money	$187.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$1.48Out of the Money	$1.18Out of the Money	10Out of the Money	432Out of the Money
MSTRIn the Money	$183.85In the Money	$186.60In the Money	$145.00In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MSTRIn the Money	$182.85In the Money	$185.60In the Money	$49.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MSTRIn the Money	$181.85In the Money	$184.60In the Money	$129.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
MSTRIn the Money	$180.85In the Money	$183.60In the Money	$54.95In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
MSTRIn the Money	$179.85In the Money	$181.30In the Money	$153.77In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	45Out of the Money	2,940Out of the Money
MSTRIn the Money	$178.85In the Money	$180.30In the Money	$145.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
MSTRIn the Money	$177.85In the Money	$179.30In the Money	$140.49In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4,431Out of the Money
MSTRIn the Money	$176.85In the Money	$178.30In the Money	$106.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MSTRIn the Money	$175.85In the Money	$177.30In the Money	$162.99In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
MSTRIn the Money	$174.85In the Money	$176.30In the Money	$139.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	1,414Out of the Money
MSTRIn the Money	$173.85In the Money	$175.30In the Money	$160.63In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money
MSTRIn the Money	$171.80In the Money	$174.30In the Money	$102.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	335Out of the Money
MSTRIn the Money	$170.75In the Money	$173.30In the Money	$100.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	60Out of the Money	571Out of the Money
MSTRIn the Money	$169.75In the Money	$172.30In the Money	$162.82In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
MSTRIn the Money	$168.75In the Money	$171.25In the Money	$166.59In the Money	$-11.41In the Money	23In the Money	598In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	933Out of the Money	6,192Out of the Money
MSTRIn the Money	$167.75In the Money	$170.30In the Money	$126.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSTRIn the Money	$166.30In the Money	$170.15In the Money	$171.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
MSTRIn the Money	$165.75In the Money	$168.35In the Money	$132.05In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
MSTRIn the Money	$165.90In the Money	$167.35In the Money	$122.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	$165.00In the Money	$166.35In the Money	$152.28In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	2,523Out of the Money
MSTRIn the Money	$163.90In the Money	$165.35In the Money	$171.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MSTRIn the Money	$162.90In the Money	$164.35In the Money	$140.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.16Out of the Money	5Out of the Money	89Out of the Money
MSTRIn the Money	$161.90In the Money	$163.35In the Money	$152.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
MSTRIn the Money	$160.90In the Money	$163.75In the Money	$151.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	11Out of the Money	80Out of the Money
MSTRIn the Money	$160.05In the Money	$162.65In the Money	$160.00In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	77Out of the Money	2,932Out of the Money
MSTRIn the Money	$158.90In the Money	$161.65In the Money	$135.65In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
MSTRIn the Money	$157.90In the Money	$160.65In the Money	$131.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
MSTRIn the Money	$155.85In the Money	$158.40In the Money	$136.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
MSTRIn the Money	$155.90In the Money	$158.65In the Money	$130.41In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
MSTRIn the Money	$154.90In the Money	$157.65In the Money	$134.95In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	47Out of the Money	4,673Out of the Money
MSTRIn the Money	$153.90In the Money	$156.65In the Money	$128.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MSTRIn the Money	$152.90In the Money	$155.65In the Money	$157.15In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	15Out of the Money	306Out of the Money
MSTRIn the Money	$151.90In the Money	$154.65In the Money	$154.55In the Money	$13.15In the Money	20In the Money	92In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
MSTRIn the Money	$150.90In the Money	$153.65In the Money	$95.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.03Out of the Money	2Out of the Money	89Out of the Money
MSTRIn the Money	$149.90In the Money	$152.70In the Money	$158.90In the Money	$27.40In the Money	1In the Money	1,029In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.05Out of the Money	253Out of the Money	6,759Out of the Money
MSTRIn the Money	$148.90In the Money	$151.70In the Money	$107.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	18Out of the Money	241Out of the Money
MSTRIn the Money	$148.10In the Money	$150.10In the Money	$119.91In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	94Out of the Money	134Out of the Money
MSTRIn the Money	$146.90In the Money	$149.60In the Money	$122.75In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MSTRIn the Money	$146.00In the Money	$148.10In the Money	$105.48In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
MSTRIn the Money	$144.95In the Money	$147.75In the Money	$149.67In the Money	$18.54In the Money	15In the Money	314In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.03Out of the Money	110Out of the Money	6,133Out of the Money
MSTRIn the Money	$143.95In the Money	$146.75In the Money	$120.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
MSTRIn the Money	$142.95In the Money	$144.30In the Money	$97.35In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	120Out of the Money
MSTRIn the Money	$142.00In the Money	$143.40In the Money	$119.52In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
MSTRIn the Money	$140.95In the Money	$142.40In the Money	$129.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$0.04Out of the Money	$0.28Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MSTRIn the Money	$138.90In the Money	$142.75In the Money	$148.68In the Money	$0.00In the Money	---In the Money	816In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.05Out of the Money	349Out of the Money	4,336Out of the Money
MSTRIn the Money	$139.10In the Money	$140.40In the Money	$102.85In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.04Out of the Money	35Out of the Money	1,487Out of the Money
MSTRIn the Money	$137.90In the Money	$139.40In the Money	$110.25In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
MSTRIn the Money	$136.90In the Money	$138.40In the Money	$137.55In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
MSTRIn the Money	$135.95In the Money	$137.40In the Money	$115.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	617Out of the Money
MSTRIn the Money	$134.95In the Money	$136.30In the Money	$131.77In the Money	$-4.23In the Money	4In the Money	284In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.02Out of the Money	273Out of the Money	1,894Out of the Money
MSTRIn the Money	$134.00In the Money	$135.40In the Money	$123.50In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
MSTRIn the Money	$132.95In the Money	$134.40In the Money	$113.90In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	347Out of the Money
MSTRIn the Money	$132.05In the Money	$134.60In the Money	$108.65In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.25Out of the Money	31Out of the Money	272Out of the Money
MSTRIn the Money	$130.95In the Money	$133.75In the Money	$141.40In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	530Out of the Money
MSTRIn the Money	$129.95In the Money	$132.65In the Money	$126.84In the Money	$-8.20In the Money	61In the Money	901In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.03Out of the Money	258Out of the Money	15,544Out of the Money
MSTRIn the Money	$129.15In the Money	$131.65In the Money	$105.45In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.03Out of the Money	5Out of the Money	304Out of the Money
MSTRIn the Money	$128.00In the Money	$130.85In the Money	$112.50In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
MSTRIn the Money	$127.00In the Money	$129.10In the Money	$121.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	464Out of the Money
MSTRIn the Money	$124.90In the Money	$128.85In the Money	$85.42In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.06Out of the Money	562Out of the Money	361Out of the Money
MSTRIn the Money	$125.10In the Money	$127.20In the Money	$111.80In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.04Out of the Money	11,764Out of the Money	934Out of the Money
MSTRIn the Money	$124.15In the Money	$126.85In the Money	$113.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.01Out of the Money	12Out of the Money	126Out of the Money
MSTRIn the Money	$123.00In the Money	$125.85In the Money	$129.93In the Money	$4.58In the Money	4In the Money	153In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.04Out of the Money	2Out of the Money	258Out of the Money
MSTRIn the Money	$122.00In the Money	$124.85In the Money	$82.65In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	3Out of the Money	514Out of the Money
MSTRIn the Money	$119.35In the Money	$123.90In the Money	$122.05In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	123Out of the Money	106Out of the Money
MSTRIn the Money	$120.20In the Money	$121.40In the Money	$121.50In the Money	$-8.20In the Money	22In the Money	2,533In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	1,026Out of the Money	10,787Out of the Money
MSTRIn the Money	$118.00In the Money	$120.80In the Money	$120.54In the Money	$-2.22In the Money	14In the Money	133In the Money	Filter Table By Strike Price of$152.00	MSTROut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.01Out of the Money	68Out of the Money	1,314Out of the Money
MSTRIn the Money	$116.05In the Money	$118.65In the Money	$125.77In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$154.00	MSTROut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.02Out of the Money	49Out of the Money	414Out of the Money
MSTRIn the Money	$115.05In the Money	$117.70In the Money	$113.46In the Money	$-11.76In the Money	3In the Money	217In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$0.07Out of the Money	506Out of the Money	3,389Out of the Money
MSTRIn the Money	$114.20In the Money	$116.90In the Money	$115.68In the Money	$7.84In the Money	200In the Money	329In the Money	Filter Table By Strike Price of$156.00	MSTROut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$0.06Out of the Money	49Out of the Money	265Out of the Money
MSTRIn the Money	$112.05In the Money	$114.90In the Money	$113.70In the Money	$-2.92In the Money	209In the Money	582In the Money	Filter Table By Strike Price of$158.00	MSTROut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	263Out of the Money	1,872Out of the Money
MSTRIn the Money	$110.05In the Money	$112.90In the Money	$110.50In the Money	$-3.78In the Money	15In the Money	2,229In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.03Out of the Money	2,909Out of the Money	5,830Out of the Money
MSTRIn the Money	$108.05In the Money	$110.70In the Money	$111.60In the Money	$19.90In the Money	9In the Money	132In the Money	Filter Table By Strike Price of$162.00	MSTROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	12Out of the Money	326Out of the Money
MSTRIn the Money	$106.05In the Money	$108.85In the Money	$115.85In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$164.00	MSTROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$-0.24Out of the Money	12Out of the Money	180Out of the Money
MSTRIn the Money	$105.10In the Money	$107.85In the Money	$111.48In the Money	$4.52In the Money	14In the Money	504In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	115Out of the Money	1,065Out of the Money
MSTRIn the Money	$104.10In the Money	$106.70In the Money	$110.52In the Money	$6.67In the Money	14In the Money	368In the Money	Filter Table By Strike Price of$166.00	MSTROut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.04Out of the Money	6Out of the Money	577Out of the Money
MSTRIn the Money	$101.00In the Money	$104.20In the Money	$64.24In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$168.00	MSTROut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	2Out of the Money	355Out of the Money
MSTRIn the Money	$100.15In the Money	$101.45In the Money	$98.21In the Money	$-7.88In the Money	121In the Money	3,346In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.01Out of the Money	183Out of the Money	4,116Out of the Money
MSTRIn the Money	$97.40In the Money	$99.55In the Money	$99.35In the Money	$-5.65In the Money	12In the Money	271In the Money	Filter Table By Strike Price of$172.00	MSTROut of the Money	$0.11Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$0.02Out of the Money	186Out of the Money	271Out of the Money
MSTRIn the Money	$96.55In the Money	$100.45In the Money	$95.36In the Money	$16.23In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	$0.12Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSTRIn the Money	$95.10In the Money	$98.05In the Money	$93.92In the Money	$8.02In the Money	6In the Money	359In the Money	Filter Table By Strike Price of$174.00	MSTROut of the Money	---Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
MSTRIn the Money	$95.30In the Money	$96.50In the Money	$94.90In the Money	$-3.03In the Money	22In the Money	556In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	$0.17Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.02Out of the Money	93Out of the Money	1,815Out of the Money
MSTRIn the Money	$94.30In the Money	$95.50In the Money	$94.25In the Money	$18.34In the Money	4In the Money	516In the Money	Filter Table By Strike Price of$176.00	MSTROut of the Money	$0.12Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	13Out of the Money	644Out of the Money
MSTRIn the Money	$91.60In the Money	$95.50In the Money	$87.02In the Money	$33.35In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	7Out of the Money	437Out of the Money
MSTRIn the Money	$92.20In the Money	$93.55In the Money	$92.25In the Money	$-2.26In the Money	4In the Money	251In the Money	Filter Table By Strike Price of$178.00	MSTROut of the Money	$0.13Out of the Money	$0.46Out of the Money	$0.26Out of the Money	$-0.35Out of the Money	4Out of the Money	933Out of the Money
MSTRIn the Money	$90.35In the Money	$91.45In the Money	$91.07In the Money	$-9.71In the Money	31In the Money	2,365In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	721Out of the Money	3,440Out of the Money
MSTRIn the Money	$87.65In the Money	$89.55In the Money	$88.37In the Money	$-3.08In the Money	5In the Money	647In the Money	Filter Table By Strike Price of$182.00	MSTROut of the Money	$0.14Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	15Out of the Money	96Out of the Money
MSTRIn the Money	$86.65In the Money	$89.90In the Money	$52.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	$0.02Out of the Money	$0.51Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	44Out of the Money
MSTRIn the Money	$86.05In the Money	$88.80In the Money	$70.25In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$184.00	MSTROut of the Money	$0.03Out of the Money	$0.51Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	3Out of the Money	411Out of the Money
MSTRIn the Money	$85.35In the Money	$88.05In the Money	$85.05In the Money	$-5.61In the Money	16In the Money	337In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	326Out of the Money	2,025Out of the Money
MSTRIn the Money	$84.20In the Money	$87.05In the Money	$84.15In the Money	$-3.45In the Money	3In the Money	296In the Money	Filter Table By Strike Price of$186.00	MSTROut of the Money	$0.19Out of the Money	$0.43Out of the Money	$0.28Out of the Money	$-0.42Out of the Money	2Out of the Money	217Out of the Money
MSTRIn the Money	$81.70In the Money	$84.95In the Money	$81.15In the Money	$17.06In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	$0.18Out of the Money	$0.52Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSTRIn the Money	$81.40In the Money	$83.60In the Money	$82.14In the Money	$-0.26In the Money	2In the Money	606In the Money	Filter Table By Strike Price of$188.00	MSTROut of the Money	$0.15Out of the Money	$0.44Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	31Out of the Money	244Out of the Money
MSTRIn the Money	$80.40In the Money	$81.40In the Money	$77.00In the Money	$-3.98In the Money	63In the Money	1,878In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-0.04Out of the Money	441Out of the Money	5,109Out of the Money
MSTRIn the Money	$78.25In the Money	$79.60In the Money	$86.83In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$192.00	MSTROut of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	13Out of the Money	185Out of the Money
MSTRIn the Money	$76.80In the Money	$79.80In the Money	$76.20In the Money	$2.82In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.22Out of the Money	10Out of the Money	93Out of the Money
MSTRIn the Money	$75.20In the Money	$77.70In the Money	$64.15In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$194.00	MSTROut of the Money	$0.18Out of the Money	$0.52Out of the Money	$0.37Out of the Money	$-0.10Out of the Money	21Out of the Money	419Out of the Money
MSTRIn the Money	$75.35In the Money	$76.65In the Money	$77.11In the Money	$-8.31In the Money	22In the Money	7,468In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	406Out of the Money	1,023Out of the Money
MSTRIn the Money	$74.30In the Money	$75.65In the Money	$73.00In the Money	$5.25In the Money	14In the Money	179In the Money	Filter Table By Strike Price of$196.00	MSTROut of the Money	$0.19Out of the Money	$0.56Out of the Money	$0.34Out of the Money	$-0.31Out of the Money	169Out of the Money	144Out of the Money
MSTRIn the Money	$71.85In the Money	$74.45In the Money	$72.95In the Money	$-4.53In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	$0.29Out of the Money	$0.52Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	12Out of the Money	284Out of the Money
MSTRIn the Money	$72.35In the Money	$73.65In the Money	$68.80In the Money	$-9.55In the Money	2In the Money	475In the Money	Filter Table By Strike Price of$198.00	MSTROut of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.11Out of the Money	45Out of the Money	307Out of the Money
MSTRIn the Money	$70.55In the Money	$71.50In the Money	$71.55In the Money	$-0.15In the Money	1,305In the Money	5,385In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	5,408Out of the Money	6,280Out of the Money
MSTRIn the Money	$66.80In the Money	$69.25In the Money	$71.10In the Money	$3.10In the Money	160In the Money	39In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.05Out of the Money	621Out of the Money	474Out of the Money
MSTRIn the Money	$65.40In the Money	$66.75In the Money	$66.50In the Money	$-0.60In the Money	25In the Money	737In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	$0.42Out of the Money	$0.58Out of the Money	$0.46Out of the Money	$-0.06Out of the Money	807Out of the Money	736Out of the Money
MSTRIn the Money	$61.90In the Money	$64.30In the Money	$62.70In the Money	$-1.55In the Money	43In the Money	54In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	$0.47Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$-0.03Out of the Money	67Out of the Money	223Out of the Money
MSTRIn the Money	$60.70In the Money	$61.65In the Money	$61.15In the Money	$-1.80In the Money	31In the Money	674In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	$0.52Out of the Money	$0.64Out of the Money	$0.57Out of the Money	$-0.29Out of the Money	459Out of the Money	3,963Out of the Money
MSTRIn the Money	$57.10In the Money	$60.85In the Money	$58.05In the Money	$-5.85In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	$0.57Out of the Money	$0.67Out of the Money	$0.63Out of the Money	$-0.34Out of the Money	658Out of the Money	726Out of the Money
MSTRIn the Money	$55.85In the Money	$56.95In the Money	$52.81In the Money	$-12.68In the Money	46In the Money	2,988In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$-0.41Out of the Money	403Out of the Money	3,224Out of the Money
MSTRIn the Money	$53.40In the Money	$54.60In the Money	$53.20In the Money	$-8.15In the Money	2In the Money	208In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	$0.71Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$-0.06Out of the Money	145Out of the Money	432Out of the Money
MSTRIn the Money	$51.00In the Money	$52.00In the Money	$51.51In the Money	$-1.14In the Money	55In the Money	3,066In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-0.43Out of the Money	3,059Out of the Money	4,465Out of the Money
MSTRIn the Money	$48.70In the Money	$49.80In the Money	$44.65In the Money	$-2.48In the Money	34In the Money	9In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	$0.94Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$-0.21Out of the Money	1,182Out of the Money	160Out of the Money
MSTRIn the Money	$46.35In the Money	$47.25In the Money	$43.25In the Money	$-3.73In the Money	136In the Money	860In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	$1.11Out of the Money	$1.22Out of the Money	$1.19Out of the Money	$-0.45Out of the Money	984Out of the Money	807Out of the Money
MSTRIn the Money	$43.90In the Money	$44.90In the Money	$41.05In the Money	$-8.20In the Money	9In the Money	105In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	$1.23Out of the Money	$1.39Out of the Money	$1.30Out of the Money	$-0.38Out of the Money	131Out of the Money	246Out of the Money
MSTRIn the Money	$41.45In the Money	$42.50In the Money	$38.52In the Money	$-9.98In the Money	665In the Money	1,369In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	$1.46Out of the Money	$1.59Out of the Money	$1.50Out of the Money	$-0.71Out of the Money	1,545Out of the Money	3,306Out of the Money
MSTRIn the Money	$39.50In the Money	$40.25In the Money	$38.18In the Money	$-10.72In the Money	40In the Money	111In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	$1.68Out of the Money	$1.93Out of the Money	$1.69Out of the Money	$-0.90Out of the Money	211Out of the Money	244Out of the Money
MSTRIn the Money	$37.30In the Money	$37.85In the Money	$37.60In the Money	$-0.40In the Money	79In the Money	2,805In the Money	Filter Table By Strike Price of$235.00	MSTROut of the Money	$1.70Out of the Money	$2.04Out of the Money	$1.98Out of the Money	$-0.97Out of the Money	881Out of the Money	993Out of the Money
MSTRIn the Money	$34.95In the Money	$35.80In the Money	$33.85In the Money	$-8.87In the Money	11In the Money	60In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	$2.19Out of the Money	$2.43Out of the Money	$2.45Out of the Money	$-0.85Out of the Money	1,121Out of the Money	491Out of the Money
MSTRIn the Money	$32.85In the Money	$33.50In the Money	$30.00In the Money	$-4.25In the Money	368In the Money	5,818In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	$2.50Out of the Money	$2.71Out of the Money	$2.59Out of the Money	$-1.16Out of the Money	1,791Out of the Money	1,667Out of the Money
MSTRIn the Money	$30.50In the Money	$31.45In the Money	$27.72In the Money	$-3.98In the Money	39In the Money	59In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	$2.79Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-1.23Out of the Money	206Out of the Money	118Out of the Money
MSTRIn the Money	$28.60In the Money	$29.50In the Money	$25.95In the Money	$-4.70In the Money	151In the Money	597In the Money	Filter Table By Strike Price of$245.00	MSTROut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.38Out of the Money	$-1.47Out of the Money	604Out of the Money	928Out of the Money
MSTRIn the Money	$26.60In the Money	$27.45In the Money	$26.54In the Money	$-2.79In the Money	34In the Money	351In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	$3.85Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$-1.55Out of the Money	109Out of the Money	106Out of the Money
MSTRIn the Money	$24.95In the Money	$25.45In the Money	$25.50In the Money	$-1.50In the Money	929In the Money	2,653In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	$4.45Out of the Money	$4.75Out of the Money	$4.55Out of the Money	$-1.70Out of the Money	2,617Out of the Money	2,230Out of the Money
MSTRIn the Money	$22.75In the Money	$23.75In the Money	$19.75In the Money	$-5.45In the Money	53In the Money	315In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	$5.10Out of the Money	$5.40Out of the Money	$5.25Out of the Money	$-1.63Out of the Money	501Out of the Money	242Out of the Money
MSTRIn the Money	$21.25In the Money	$21.95In the Money	$22.00In the Money	$-1.80In the Money	3,984In the Money	33,966In the Money	Filter Table By Strike Price of$255.00	MSTROut of the Money	$5.85Out of the Money	$6.10Out of the Money	$5.95Out of the Money	$-1.85Out of the Money	1,796Out of the Money	1,281Out of the Money
MSTRIn the Money	$19.60In the Money	$20.40In the Money	$17.41In the Money	$-7.59In the Money	197In the Money	185In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	$6.65Out of the Money	$7.00Out of the Money	$6.85Out of the Money	$-2.15Out of the Money	632Out of the Money	165Out of the Money
MSTRIn the Money	$18.05In the Money	$18.70In the Money	$18.46In the Money	$-2.79In the Money	1,782In the Money	2,191In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	$7.65Out of the Money	$7.90Out of the Money	$7.80Out of the Money	$-1.75Out of the Money	3,405Out of the Money	659Out of the Money
MSTRIn the Money	$16.40In the Money	$17.45In the Money	$16.96In the Money	$-1.89In the Money	394In the Money	107In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	$8.45Out of the Money	$8.95Out of the Money	$8.65Out of the Money	$-2.35Out of the Money	302Out of the Money	49Out of the Money
MSTRIn the Money	$15.25In the Money	$15.70In the Money	$15.70In the Money	$-2.60In the Money	1,560In the Money	2,195In the Money	Filter Table By Strike Price of$265.00	MSTROut of the Money	$9.60Out of the Money	$10.00Out of the Money	$9.80Out of the Money	$-2.20Out of the Money	1,336Out of the Money	379Out of the Money
MSTRIn the Money	$14.05In the Money	$14.45In the Money	$14.20In the Money	$-2.95In the Money	969In the Money	95In the Money	Filter Table By Strike Price of$267.50	MSTRNear the Money	$10.85Near the Money	$11.40Near the Money	$11.20Near the Money	$-1.30Near the Money	488Near the Money	288Near the Money
MSTRUnderlying issue's last price	$12.70Underlying issue's last price	$13.35Underlying issue's last price	$13.05Underlying issue's last price	$-2.93Underlying issue's last price	4,114Underlying issue's last price	2,800Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	MSTRUnderlying issue's last price	$12.30Underlying issue's last price	$12.70Underlying issue's last price	$12.27Underlying issue's last price	$-1.98Underlying issue's last price	2,091Underlying issue's last price	383Underlying issue's last price
MSTRNear the Money	$11.55Near the Money	$12.15Near the Money	$11.95Near the Money	$-2.61Near the Money	820Near the Money	682Near the Money	Filter Table By Strike Price of$272.50	MSTRIn the Money	$13.50In the Money	$14.10In the Money	$13.87In the Money	$-1.88In the Money	310In the Money	190In the Money
MSTROut of the Money	$10.70Out of the Money	$11.10Out of the Money	$10.80Out of the Money	$-2.85Out of the Money	3,255Out of the Money	1,990Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$15.05In the Money	$15.45In the Money	$15.48In the Money	$-1.72In the Money	929In the Money	158In the Money
MSTROut of the Money	$9.75Out of the Money	$10.15Out of the Money	$9.91Out of the Money	$-2.62Out of the Money	1,718Out of the Money	330Out of the Money	Filter Table By Strike Price of$277.50	MSTRIn the Money	$16.30In the Money	$17.25In the Money	$18.00In the Money	$0.05In the Money	214In the Money	33In the Money
MSTROut of the Money	$9.05Out of the Money	$9.25Out of the Money	$9.15Out of the Money	$-2.75Out of the Money	7,252Out of the Money	3,120Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$18.25In the Money	$18.80In the Money	$18.50In the Money	$-1.98In the Money	345In the Money	222In the Money
MSTROut of the Money	$7.95Out of the Money	$8.50Out of the Money	$8.25Out of the Money	$-2.25Out of the Money	576Out of the Money	166Out of the Money	Filter Table By Strike Price of$282.50	MSTRIn the Money	$19.80In the Money	$20.45In the Money	$20.00In the Money	$1.83In the Money	47In the Money	6In the Money
MSTROut of the Money	$7.40Out of the Money	$7.95Out of the Money	$7.35Out of the Money	$-2.15Out of the Money	1,967Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$21.70In the Money	$22.35In the Money	$22.30In the Money	$4.10In the Money	145In the Money	80In the Money
MSTROut of the Money	$6.75Out of the Money	$7.15Out of the Money	$6.95Out of the Money	$-2.05Out of the Money	239Out of the Money	173Out of the Money	Filter Table By Strike Price of$287.50	MSTRIn the Money	$23.35In the Money	$24.30In the Money	$24.28In the Money	$-0.72In the Money	21In the Money	3In the Money
MSTROut of the Money	$6.30Out of the Money	$6.40Out of the Money	$6.43Out of the Money	$-1.97Out of the Money	39,281Out of the Money	2,330Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$25.20In the Money	$26.15In the Money	$27.05In the Money	$5.05In the Money	78In the Money	35In the Money
MSTROut of the Money	$5.70Out of the Money	$5.95Out of the Money	$5.87Out of the Money	$-2.23Out of the Money	214Out of the Money	56Out of the Money	Filter Table By Strike Price of$292.50	MSTRIn the Money	$27.05In the Money	$28.15In the Money	$27.05In the Money	$27.05In the Money	2In the Money	---In the Money
MSTROut of the Money	$5.10Out of the Money	$5.55Out of the Money	$5.25Out of the Money	$-1.44Out of the Money	855Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$29.35In the Money	$30.15In the Money	$29.15In the Money	$3.00In the Money	54In the Money	46In the Money
MSTROut of the Money	$4.75Out of the Money	$5.05Out of the Money	$4.85Out of the Money	$-1.59Out of the Money	98Out of the Money	66Out of the Money	Filter Table By Strike Price of$297.50	MSTRIn the Money	$31.35In the Money	$32.30In the Money	$32.75In the Money	$-0.75In the Money	1In the Money	48In the Money
MSTROut of the Money	$4.45Out of the Money	$4.50Out of the Money	$4.50Out of the Money	$-1.40Out of the Money	14,540Out of the Money	7,127Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$33.35In the Money	$34.30In the Money	$36.30In the Money	$4.05In the Money	206In the Money	126In the Money
MSTROut of the Money	$4.00Out of the Money	$4.25Out of the Money	$4.20Out of the Money	$-1.00Out of the Money	107Out of the Money	84Out of the Money	Filter Table By Strike Price of$302.50	MSTRIn the Money	$35.55In the Money	$36.45In the Money	$38.00In the Money	$1.45In the Money	4In the Money	4In the Money
MSTROut of the Money	$3.65Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$-0.70Out of the Money	780Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$37.45In the Money	$38.60In the Money	$33.05In the Money	$-3.45In the Money	1In the Money	23In the Money
MSTROut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.45Out of the Money	$-1.90Out of the Money	237Out of the Money	33Out of the Money	Filter Table By Strike Price of$307.50	MSTRIn the Money	$39.65In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$-0.98Out of the Money	2,103Out of the Money	1,617Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$41.95In the Money	$43.05In the Money	$44.00In the Money	$8.26In the Money	12In the Money	198In the Money
MSTROut of the Money	$2.79Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-0.59Out of the Money	59Out of the Money	18Out of the Money	Filter Table By Strike Price of$312.50	MSTRIn the Money	$44.15In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$2.57Out of the Money	$2.77Out of the Money	$2.66Out of the Money	$-0.66Out of the Money	471Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$46.55In the Money	$47.45In the Money	$46.25In the Money	$0.95In the Money	10In the Money	10In the Money
MSTROut of the Money	$2.31Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$-2.00Out of the Money	144Out of the Money	37Out of the Money	Filter Table By Strike Price of$317.50	MSTRIn the Money	$48.75In the Money	$49.70In the Money	$44.35In the Money	$44.35In the Money	2In the Money	---In the Money
MSTROut of the Money	$1.98Out of the Money	$2.25Out of the Money	$2.25Out of the Money	$-0.69Out of the Money	2,285Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$51.00In the Money	$52.05In the Money	$53.85In the Money	$6.10In the Money	10In the Money	17In the Money
MSTROut of the Money	$1.93Out of the Money	$2.17Out of the Money	$2.05Out of the Money	$2.05Out of the Money	153Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	MSTRIn the Money	$53.35In the Money	$54.60In the Money	$53.10In the Money	$53.10In the Money	2In the Money	---In the Money
MSTROut of the Money	$1.82Out of the Money	$2.01Out of the Money	$1.92Out of the Money	$-0.46Out of the Money	35,920Out of the Money	3,350Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$55.60In the Money	$56.80In the Money	$52.80In the Money	$-46.90In the Money	2In the Money	6In the Money
MSTROut of the Money	$1.66Out of the Money	$1.93Out of the Money	$1.67Out of the Money	$1.67Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	MSTRIn the Money	$58.00In the Money	$60.55In the Money	$57.75In the Money	$57.75In the Money	5In the Money	---In the Money
MSTROut of the Money	$1.53Out of the Money	$1.71Out of the Money	$1.71Out of the Money	$-0.39Out of the Money	950Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$60.40In the Money	$63.30In the Money	$55.30In the Money	$-1.40In the Money	11In the Money	9In the Money
MSTROut of the Money	$1.40Out of the Money	$1.66Out of the Money	$1.35Out of the Money	$1.35Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	MSTRIn the Money	$62.70In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.28Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$-0.29Out of the Money	338Out of the Money	434Out of the Money	Filter Table By Strike Price of$335.00	MSTRIn the Money	$65.10In the Money	$66.30In the Money	$66.50In the Money	$-0.40In the Money	1In the Money	24In the Money
MSTROut of the Money	$1.18Out of the Money	$1.41Out of the Money	$1.27Out of the Money	$1.27Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	MSTRIn the Money	$67.50In the Money	$68.70In the Money	$66.55In the Money	$66.55In the Money	1In the Money	---In the Money
MSTROut of the Money	$1.10Out of the Money	$1.27Out of the Money	$1.27Out of the Money	$-0.34Out of the Money	252Out of the Money	611Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$69.95In the Money	$72.55In the Money	$111.60In the Money	$0.00In the Money	---In the Money	24In the Money
MSTROut of the Money	$0.99Out of the Money	$1.18Out of the Money	$0.92Out of the Money	$0.92Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	MSTRIn the Money	$72.35In the Money	$73.50In the Money	$78.00In the Money	$78.00In the Money	3In the Money	---In the Money
MSTROut of the Money	$0.92Out of the Money	$1.12Out of the Money	$0.84Out of the Money	$-0.40Out of the Money	244Out of the Money	219Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$74.75In the Money	$75.95In the Money	$85.75In the Money	$0.00In the Money	---In the Money	38In the Money
MSTROut of the Money	$0.83Out of the Money	$1.02Out of the Money	$0.85Out of the Money	$0.85Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	MSTRIn the Money	$77.15In the Money	$78.35In the Money	$76.15In the Money	$76.15In the Money	5In the Money	---In the Money
MSTROut of the Money	$0.78Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$-0.17Out of the Money	1,919Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$350.00	MSTRIn the Money	$79.50In the Money	$82.05In the Money	$80.00In the Money	$-41.35In the Money	23In the Money	68In the Money
MSTROut of the Money	$0.60Out of the Money	$1.02Out of the Money	$0.60Out of the Money	$0.60Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	MSTRIn the Money	$81.05In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.54Out of the Money	$1.32Out of the Money	$0.57Out of the Money	$-0.43Out of the Money	111Out of the Money	390Out of the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	$83.20In the Money	$87.70In the Money	$85.85In the Money	$-23.30In the Money	26In the Money	32In the Money
MSTROut of the Money	$0.50Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-0.13Out of the Money	250Out of the Money	288Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	$88.40In the Money	$90.75In the Money	$117.15In the Money	$0.00In the Money	---In the Money	17In the Money
MSTROut of the Money	$0.42Out of the Money	$0.62Out of the Money	$0.26Out of the Money	$-0.51Out of the Money	582Out of the Money	125Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	$94.30In the Money	$95.50In the Money	$126.05In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	$0.29Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.14Out of the Money	329Out of the Money	340Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	$97.85In the Money	$101.70In the Money	$125.65In the Money	$0.00In the Money	---In the Money	46In the Money
MSTROut of the Money	$0.19Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.24Out of the Money	239Out of the Money	507Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	$102.75In the Money	$106.60In the Money	$132.25In the Money	$0.00In the Money	---In the Money	42In the Money
MSTROut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$-0.26Out of the Money	592Out of the Money	13,087Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	$107.80In the Money	$111.55In the Money	$110.85In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	466Out of the Money	482Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	$117.70In the Money	$121.45In the Money	$146.30In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	2,104Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	$129.05In the Money	$131.40In the Money	$139.30In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$0.08Out of the Money	$0.43Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	349Out of the Money	281Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	$138.90In the Money	$140.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	11Out of the Money	733Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	$148.90In the Money	$150.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	7Out of the Money	98Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	$157.50In the Money	$160.30In the Money	$177.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	14Out of the Money	315Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$167.65In the Money	$170.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	549Out of the Money	7,683Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$177.65In the Money	$180.30In the Money	$200.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	711Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	$187.60In the Money	$190.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	42Out of the Money	247Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	$197.55In the Money	$200.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.02Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	$207.60In the Money	$210.25In the Money	$227.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	$217.95In the Money	$220.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	49Out of the Money	436Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$227.60In the Money	$230.25In the Money	$254.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	601Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$237.60In the Money	$240.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$247.55In the Money	$250.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	105Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$257.55In the Money	$260.25In the Money	$301.21In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	$268.80In the Money	$270.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	322Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	$278.80In the Money	$280.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)