Stocks Options

LAST PRICE
132.6700
TODAY'S CHANGE (%)
Trending Up1.4000 (1.0665%)

Bid / Lots
135.2700/ 1
Ask / Lots
135.7500/ 10
Open / Previous Close
130.4400 / 131.2700
Day Range
Low 128.5100
High 139.4900
52 Week Range
Low 30.7110
High 199.9990
Volume
16,345,621
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$90.90In the Money	$94.60In the Money	$97.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,879Out of the Money
MSTRIn the Money	$89.90In the Money	$93.60In the Money	$102.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSTRIn the Money	$88.90In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	MSTROut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$87.90In the Money	$91.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	MSTROut of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$86.90In the Money	$90.60In the Money	$79.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$44.00	MSTROut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$85.90In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
MSTRIn the Money	$84.90In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$83.90In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	280Out of the Money
MSTRIn the Money	$82.90In the Money	$86.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MSTROut of the Money	---Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	380Out of the Money
MSTRIn the Money	$81.90In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MSTROut of the Money	---Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
MSTRIn the Money	$80.90In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,834Out of the Money
MSTRIn the Money	$79.90In the Money	$83.65In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	MSTROut of the Money	---Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$78.90In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$52.00	MSTROut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
MSTRIn the Money	$77.90In the Money	$81.65In the Money	$76.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
MSTRIn the Money	$76.90In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MSTROut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
MSTRIn the Money	$75.90In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.89Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSTRIn the Money	$74.90In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$56.00	MSTROut of the Money	---Out of the Money	$0.89Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSTRIn the Money	$73.90In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MSTROut of the Money	---Out of the Money	$0.89Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSTRIn the Money	$72.90In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	MSTROut of the Money	---Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$71.90In the Money	$75.65In the Money	$73.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	MSTROut of the Money	---Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	17Out of the Money
MSTRIn the Money	$70.90In the Money	$74.65In the Money	$62.54In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,835Out of the Money
MSTRIn the Money	$69.90In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MSTROut of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	$68.90In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	57Out of the Money
MSTRIn the Money	$67.90In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MSTROut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MSTRIn the Money	$67.75In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	130Out of the Money
MSTRIn the Money	$66.95In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,734Out of the Money
MSTRIn the Money	$65.75In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MSTROut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	201Out of the Money
MSTRIn the Money	$64.95In the Money	$66.70In the Money	$57.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MSTROut of the Money	---Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	$64.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	$61.55In the Money	$64.35In the Money	$68.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$69.00	MSTROut of the Money	---Out of the Money	$0.90Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSTRIn the Money	$60.40In the Money	$63.40In the Money	$64.48In the Money	$-0.36In the Money	10In the Money	201In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,002Out of the Money
MSTRIn the Money	$59.50In the Money	$62.45In the Money	$71.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$71.00	MSTROut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
MSTRIn the Money	$59.95In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MSTROut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	$59.00In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MSTROut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
MSTRIn the Money	$58.00In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MSTROut of the Money	---Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MSTRIn the Money	$55.45In the Money	$57.90In the Money	$59.49In the Money	$2.09In the Money	25In the Money	73In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	789Out of the Money
MSTRIn the Money	$54.45In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MSTROut of the Money	$0.01Out of the Money	$0.45Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	$55.00In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MSTRIn the Money	$53.95In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSTROut of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MSTRIn the Money	$52.95In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSTROut of the Money	---Out of the Money	$0.91Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
MSTRIn the Money	$50.45In the Money	$53.20In the Money	$53.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,712Out of the Money
MSTRIn the Money	$49.40In the Money	$52.40In the Money	$41.25In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	7Out of the Money	86Out of the Money
MSTRIn the Money	$50.00In the Money	$51.40In the Money	$54.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	---Out of the Money	$1.01Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	126Out of the Money
MSTRIn the Money	$47.40In the Money	$50.35In the Money	$60.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	12Out of the Money	48Out of the Money
MSTRIn the Money	$48.00In the Money	$49.80In the Money	$52.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	436Out of the Money
MSTRIn the Money	$47.00In the Money	$48.50In the Money	$38.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
MSTRIn the Money	$46.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
MSTRIn the Money	$43.50In the Money	$46.35In the Money	$56.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	$0.01Out of the Money	$1.02Out of the Money	$0.04Out of the Money	$-0.74Out of the Money	4Out of the Money	20Out of the Money
MSTRIn the Money	$43.95In the Money	$45.25In the Money	$47.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	15Out of the Money	494Out of the Money
MSTRIn the Money	$41.50In the Money	$44.50In the Money	$40.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	$0.01Out of the Money	$1.02Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	7Out of the Money	201Out of the Money
MSTRIn the Money	$40.40In the Money	$43.25In the Money	$44.59In the Money	$-0.72In the Money	10In the Money	38In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	7Out of the Money	3,104Out of the Money
MSTRIn the Money	$39.40In the Money	$42.20In the Money	$34.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	---Out of the Money	$0.94Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	14Out of the Money	747Out of the Money
MSTRIn the Money	$39.40In the Money	$41.25In the Money	$30.10In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.11Out of the Money	$0.01Out of the Money	4Out of the Money	173Out of the Money
MSTRIn the Money	$38.95In the Money	$40.60In the Money	$27.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$-0.24Out of the Money	12Out of the Money	320Out of the Money
MSTRIn the Money	$36.45In the Money	$39.45In the Money	$41.41In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
MSTRIn the Money	$35.80In the Money	$38.55In the Money	$30.35In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	413Out of the Money	1,457Out of the Money
MSTRIn the Money	$34.45In the Money	$38.85In the Money	$40.50In the Money	$9.95In the Money	13In the Money	120In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	51Out of the Money	234Out of the Money
MSTRIn the Money	$33.75In the Money	$36.55In the Money	$38.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	$0.01Out of the Money	$0.96Out of the Money	$0.16Out of the Money	$0.02Out of the Money	5Out of the Money	150Out of the Money
MSTRIn the Money	$34.05In the Money	$35.45In the Money	$26.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	---Out of the Money	$0.97Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	11Out of the Money	428Out of the Money
MSTRIn the Money	$31.45In the Money	$34.35In the Money	$26.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	584Out of the Money
MSTRIn the Money	$30.80In the Money	$33.35In the Money	$36.00In the Money	$0.90In the Money	16In the Money	1,357In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1,616Out of the Money	4,931Out of the Money
MSTRIn the Money	$30.90In the Money	$32.45In the Money	$23.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	6Out of the Money	655Out of the Money
MSTRIn the Money	$28.55In the Money	$31.25In the Money	$26.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	20Out of the Money	513Out of the Money
MSTRIn the Money	$29.10In the Money	$30.45In the Money	$37.16In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	$0.04Out of the Money	$1.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
MSTRIn the Money	$26.55In the Money	$29.35In the Money	$29.35In the Money	$3.70In the Money	1In the Money	257In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	24Out of the Money	352Out of the Money
MSTRIn the Money	$26.00In the Money	$28.40In the Money	$29.00In the Money	$-0.50In the Money	6In the Money	205In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	694Out of the Money	1,800Out of the Money
MSTRIn the Money	$24.75In the Money	$27.55In the Money	$29.75In the Money	$5.42In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	3Out of the Money	937Out of the Money
MSTRIn the Money	$23.50In the Money	$26.35In the Money	$34.85In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.02Out of the Money	17Out of the Money	1,028Out of the Money
MSTRIn the Money	$22.75In the Money	$25.45In the Money	$29.31In the Money	$5.56In the Money	3In the Money	88In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.11Out of the Money	17Out of the Money	622Out of the Money
MSTRIn the Money	$23.05In the Money	$25.90In the Money	$22.82In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	7Out of the Money	430Out of the Money
MSTRIn the Money	$20.90In the Money	$25.25In the Money	$25.00In the Money	$3.37In the Money	17In the Money	861In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.29Out of the Money	1,177Out of the Money	6,421Out of the Money
MSTRIn the Money	$21.10In the Money	$23.85In the Money	$22.05In the Money	$1.00In the Money	4In the Money	136In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	$0.12Out of the Money	$0.39Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	269Out of the Money	439Out of the Money
MSTRIn the Money	$19.05In the Money	$21.30In the Money	$22.90In the Money	$-0.85In the Money	3In the Money	145In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	55Out of the Money	870Out of the Money
MSTRIn the Money	$17.95In the Money	$22.00In the Money	$19.15In the Money	$1.15In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.46Out of the Money	28Out of the Money	614Out of the Money
MSTRIn the Money	$18.10In the Money	$19.40In the Money	$20.85In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	86Out of the Money	495Out of the Money
MSTRIn the Money	$16.10In the Money	$19.90In the Money	$18.50In the Money	$1.69In the Money	77In the Money	412In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.23Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.38Out of the Money	394Out of the Money	2,797Out of the Money
MSTRIn the Money	$15.60In the Money	$19.00In the Money	$18.10In the Money	$-6.31In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$-0.40Out of the Money	9Out of the Money	680Out of the Money
MSTRIn the Money	$13.90In the Money	$17.85In the Money	$16.35In the Money	$-2.20In the Money	3In the Money	51In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	449Out of the Money	591Out of the Money
MSTRIn the Money	$13.00In the Money	$15.70In the Money	$12.60In the Money	$-3.55In the Money	20In the Money	276In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	$0.14Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$-0.70Out of the Money	80Out of the Money	567Out of the Money
MSTRIn the Money	$12.90In the Money	$14.65In the Money	$15.70In the Money	$1.60In the Money	70In the Money	394In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	$0.29Out of the Money	$0.69Out of the Money	$0.39Out of the Money	$-0.66Out of the Money	320Out of the Money	807Out of the Money
MSTRIn the Money	$12.70In the Money	$14.90In the Money	$12.57In the Money	$0.87In the Money	194In the Money	1,972In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.76Out of the Money	2,740Out of the Money	4,696Out of the Money
MSTRIn the Money	$10.10In the Money	$14.10In the Money	$12.75In the Money	$-0.35In the Money	13In the Money	136In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	$0.31Out of the Money	$0.80Out of the Money	$0.42Out of the Money	$-0.94Out of the Money	300Out of the Money	579Out of the Money
MSTRIn the Money	$10.25In the Money	$12.90In the Money	$13.11In the Money	$1.86In the Money	27In the Money	168In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	$0.29Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$-0.93Out of the Money	218Out of the Money	937Out of the Money
MSTRIn the Money	$9.50In the Money	$10.70In the Money	$11.55In the Money	$2.45In the Money	13In the Money	466In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	$0.34Out of the Money	$0.72Out of the Money	$0.62Out of the Money	$-1.11Out of the Money	383Out of the Money	955Out of the Money
MSTRIn the Money	$8.30In the Money	$11.05In the Money	$9.48In the Money	$-0.32In the Money	17In the Money	378In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	$0.68Out of the Money	$1.01Out of the Money	$0.74Out of the Money	$-1.14Out of the Money	233Out of the Money	716Out of the Money
MSTRIn the Money	$7.65In the Money	$10.35In the Money	$8.94In the Money	$0.34In the Money	378In the Money	2,594In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.84Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-1.33Out of the Money	2,012Out of the Money	4,557Out of the Money
MSTRIn the Money	$6.45In the Money	$9.75In the Money	$12.40In the Money	$4.53In the Money	35In the Money	543In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	$0.60Out of the Money	$1.31Out of the Money	$1.08Out of the Money	$-1.56Out of the Money	337Out of the Money	1,171Out of the Money
MSTRIn the Money	$6.25In the Money	$8.60In the Money	$7.99In the Money	$0.84In the Money	92In the Money	153In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	$1.19Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$-1.95Out of the Money	746Out of the Money	345Out of the Money
MSTRIn the Money	$5.50In the Money	$7.55In the Money	$8.74In the Money	$1.88In the Money	280In the Money	695In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	$1.45Out of the Money	$1.71Out of the Money	$1.65Out of the Money	$-1.60Out of the Money	512Out of the Money	717Out of the Money
MSTRIn the Money	$5.30In the Money	$6.55In the Money	$5.35In the Money	$-0.65In the Money	786In the Money	353In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	$1.33Out of the Money	$2.20Out of the Money	$1.90Out of the Money	$-1.80Out of the Money	596Out of the Money	711Out of the Money
MSTRIn the Money	$3.95In the Money	$5.60In the Money	$5.10In the Money	$-0.20In the Money	2,867In the Money	2,506In the Money	Filter Table By Strike Price of$130.00	MSTRNear the Money	$2.25Near the Money	$2.40Near the Money	$2.24Near the Money	$-1.76Near the Money	3,168Near the Money	3,117Near the Money
MSTRIn the Money	$3.75In the Money	$4.80In the Money	$4.20In the Money	$-0.50In the Money	519In the Money	477In the Money	Filter Table By Strike Price of$131.00	MSTRNear the Money	$2.01Near the Money	$3.75Near the Money	$2.72Near the Money	$-1.83Near the Money	445Near the Money	664Near the Money
MSTRUnderlying issue's last price	$3.70Underlying issue's last price	$4.60Underlying issue's last price	$3.70Underlying issue's last price	$-0.72Underlying issue's last price	767Underlying issue's last price	2,010Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	MSTRUnderlying issue's last price	$2.62Underlying issue's last price	$3.90Underlying issue's last price	$3.20Underlying issue's last price	$-1.85Underlying issue's last price	647Underlying issue's last price	816Underlying issue's last price
MSTRNear the Money	$3.00Near the Money	$3.85Near the Money	$3.28Near the Money	$-0.67Near the Money	1,332Near the Money	1,145Near the Money	Filter Table By Strike Price of$133.00	MSTRIn the Money	$2.62In the Money	$4.25In the Money	$3.80In the Money	$-1.90In the Money	583In the Money	963In the Money
MSTRNear the Money	$2.70Near the Money	$2.90Near the Money	$2.87Near the Money	$-0.73Near the Money	1,257Near the Money	1,473Near the Money	Filter Table By Strike Price of$134.00	MSTRIn the Money	$2.75In the Money	$5.40In the Money	$4.25In the Money	$-2.23In the Money	1,118In the Money	1,653In the Money
MSTRNear the Money	$2.35Near the Money	$3.25Near the Money	$2.50Near the Money	$-0.65Near the Money	3,549Near the Money	3,217Near the Money	Filter Table By Strike Price of$135.00	MSTRIn the Money	$4.10In the Money	$5.80In the Money	$4.62In the Money	$-2.38In the Money	1,021In the Money	2,690In the Money
MSTROut of the Money	$2.06Out of the Money	$2.60Out of the Money	$2.05Out of the Money	$-0.85Out of the Money	641Out of the Money	909Out of the Money	Filter Table By Strike Price of$136.00	MSTRIn the Money	$4.05In the Money	$5.65In the Money	$4.65In the Money	$-2.56In the Money	250In the Money	915In the Money
MSTROut of the Money	$1.70Out of the Money	$1.99Out of the Money	$1.80Out of the Money	$-0.70Out of the Money	1,087Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$137.00	MSTRIn the Money	$4.70In the Money	$7.85In the Money	$6.50In the Money	$-1.96In the Money	121In the Money	613In the Money
MSTROut of the Money	$1.37Out of the Money	$2.30Out of the Money	$1.45Out of the Money	$-0.90Out of the Money	1,416Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$138.00	MSTRIn the Money	$5.35In the Money	$8.55In the Money	$5.80In the Money	$-3.01In the Money	281In the Money	549In the Money
MSTROut of the Money	$1.12Out of the Money	$1.47Out of the Money	$1.29Out of the Money	$-0.86Out of the Money	620Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$139.00	MSTRIn the Money	$6.80In the Money	$9.10In the Money	$6.67In the Money	$-2.53In the Money	264In the Money	329In the Money
MSTROut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.12Out of the Money	$-0.78Out of the Money	11,581Out of the Money	6,938Out of the Money	Filter Table By Strike Price of$140.00	MSTRIn the Money	$6.95In the Money	$10.35In the Money	$7.39In the Money	$-3.19In the Money	605In the Money	1,654In the Money
MSTROut of the Money	$0.70Out of the Money	$1.07Out of the Money	$0.90Out of the Money	$-0.85Out of the Money	2,396Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$141.00	MSTRIn the Money	$8.65In the Money	$9.95In the Money	$8.15In the Money	$-4.30In the Money	29In the Money	591In the Money
MSTROut of the Money	$0.68Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-0.73Out of the Money	2,009Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$142.00	MSTRIn the Money	$9.30In the Money	$12.05In the Money	$8.95In the Money	$-1.80In the Money	41In the Money	287In the Money
MSTROut of the Money	$0.60Out of the Money	$0.98Out of the Money	$0.66Out of the Money	$-0.74Out of the Money	1,289Out of the Money	2,203Out of the Money	Filter Table By Strike Price of$143.00	MSTRIn the Money	$9.25In the Money	$11.35In the Money	$10.40In the Money	$-4.24In the Money	38In the Money	321In the Money
MSTROut of the Money	$0.46Out of the Money	$1.10Out of the Money	$0.57Out of the Money	$-0.68Out of the Money	1,176Out of the Money	1,299Out of the Money	Filter Table By Strike Price of$144.00	MSTRIn the Money	$10.10In the Money	$12.35In the Money	$10.75In the Money	$-4.01In the Money	16In the Money	332In the Money
MSTROut of the Money	$0.36Out of the Money	$0.62Out of the Money	$0.44Out of the Money	$-0.61Out of the Money	4,796Out of the Money	4,532Out of the Money	Filter Table By Strike Price of$145.00	MSTRIn the Money	$11.00In the Money	$14.90In the Money	$8.60In the Money	$-6.40In the Money	36In the Money	539In the Money
MSTROut of the Money	$0.34Out of the Money	$0.56Out of the Money	$0.38Out of the Money	$-0.62Out of the Money	386Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$146.00	MSTRIn the Money	$12.55In the Money	$15.95In the Money	$9.24In the Money	$-7.21In the Money	1In the Money	492In the Money
MSTROut of the Money	$0.01Out of the Money	$0.86Out of the Money	$0.40Out of the Money	$-0.54Out of the Money	376Out of the Money	957Out of the Money	Filter Table By Strike Price of$147.00	MSTRIn the Money	$14.20In the Money	$16.35In the Money	$18.37In the Money	$1.37In the Money	37In the Money	259In the Money
MSTROut of the Money	$0.22Out of the Money	$0.49Out of the Money	$0.29Out of the Money	$-0.59Out of the Money	174Out of the Money	910Out of the Money	Filter Table By Strike Price of$148.00	MSTRIn the Money	$13.80In the Money	$16.40In the Money	$17.15In the Money	$1.45In the Money	17In the Money	830In the Money
MSTROut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.44Out of the Money	181Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$149.00	MSTRIn the Money	$15.85In the Money	$17.20In the Money	$13.25In the Money	$-1.05In the Money	6In the Money	83In the Money
MSTROut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.39Out of the Money	5,127Out of the Money	39,809Out of the Money	Filter Table By Strike Price of$150.00	MSTRIn the Money	$16.55In the Money	$19.75In the Money	$16.70In the Money	$-3.30In the Money	87In the Money	1,714In the Money
MSTROut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	72Out of the Money	479Out of the Money	Filter Table By Strike Price of$151.00	MSTRIn the Money	$16.55In the Money	$19.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	104In the Money
MSTROut of the Money	$0.08Out of the Money	$0.32Out of the Money	$0.21Out of the Money	$-0.32Out of the Money	458Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$152.00	MSTRIn the Money	$18.80In the Money	$20.20In the Money	$29.00In the Money	$0.00In the Money	---In the Money	84In the Money
MSTROut of the Money	$0.09Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$-0.43Out of the Money	27Out of the Money	36Out of the Money	Filter Table By Strike Price of$152.50	MSTRIn the Money	$17.35In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.44Out of the Money	206Out of the Money	514Out of the Money	Filter Table By Strike Price of$153.00	MSTRIn the Money	$19.65In the Money	$21.35In the Money	$16.00In the Money	$-2.58In the Money	3In the Money	48In the Money
MSTROut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	43Out of the Money	480Out of the Money	Filter Table By Strike Price of$154.00	MSTRIn the Money	$19.40In the Money	$22.90In the Money	$20.17In the Money	$1.37In the Money	21In the Money	138In the Money
MSTROut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	1,052Out of the Money	2,134Out of the Money	Filter Table By Strike Price of$155.00	MSTRIn the Money	$21.80In the Money	$24.40In the Money	$21.05In the Money	$0.34In the Money	14In the Money	256In the Money
MSTROut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	36Out of the Money	437Out of the Money	Filter Table By Strike Price of$156.00	MSTRIn the Money	$22.80In the Money	$25.35In the Money	$25.75In the Money	$0.00In the Money	---In the Money	456In the Money
MSTROut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	118Out of the Money	404Out of the Money	Filter Table By Strike Price of$157.00	MSTRIn the Money	$23.90In the Money	$26.65In the Money	$23.18In the Money	$-10.58In the Money	10In the Money	63In the Money
MSTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	18Out of the Money	10Out of the Money	Filter Table By Strike Price of$157.50	MSTRIn the Money	$20.45In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	31Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$158.00	MSTRIn the Money	$24.75In the Money	$26.10In the Money	$17.27In the Money	$0.00In the Money	---In the Money	245In the Money
MSTROut of the Money	---Out of the Money	$0.56Out of the Money	$0.30Out of the Money	$0.05Out of the Money	93Out of the Money	304Out of the Money	Filter Table By Strike Price of$159.00	MSTRIn the Money	$25.75In the Money	$28.35In the Money	$22.80In the Money	$-0.95In the Money	1In the Money	302In the Money
MSTROut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	1,296Out of the Money	7,916Out of the Money	Filter Table By Strike Price of$160.00	MSTRIn the Money	$26.45In the Money	$27.95In the Money	$25.35In the Money	$0.35In the Money	21In the Money	1,040In the Money
MSTROut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	8Out of the Money	314Out of the Money	Filter Table By Strike Price of$161.00	MSTRIn the Money	$27.60In the Money	$30.65In the Money	$38.10In the Money	$0.00In the Money	---In the Money	79In the Money
MSTROut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	27Out of the Money	740Out of the Money	Filter Table By Strike Price of$162.00	MSTRIn the Money	$28.55In the Money	$31.65In the Money	$23.65In the Money	$-20.72In the Money	1In the Money	666In the Money
MSTROut of the Money	---Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	16Out of the Money	149Out of the Money	Filter Table By Strike Price of$163.00	MSTRIn the Money	$29.75In the Money	$31.10In the Money	$28.50In the Money	$0.00In the Money	---In the Money	62In the Money
MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	81Out of the Money	400Out of the Money	Filter Table By Strike Price of$164.00	MSTRIn the Money	$30.50In the Money	$33.60In the Money	$29.67In the Money	$0.00In the Money	---In the Money	343In the Money
MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	166Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$165.00	MSTRIn the Money	$31.80In the Money	$34.65In the Money	$27.45In the Money	$0.00In the Money	---In the Money	341In the Money
MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	40Out of the Money	210Out of the Money	Filter Table By Strike Price of$166.00	MSTRIn the Money	$32.00In the Money	$34.30In the Money	$37.50In the Money	$0.00In the Money	---In the Money	113In the Money
MSTROut of the Money	---Out of the Money	$0.58Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	15Out of the Money	185Out of the Money	Filter Table By Strike Price of$167.00	MSTRIn the Money	$32.40In the Money	$35.60In the Money	$43.90In the Money	$0.00In the Money	---In the Money	40In the Money
MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	25Out of the Money	856Out of the Money	Filter Table By Strike Price of$168.00	MSTRIn the Money	$34.55In the Money	$37.60In the Money	$26.70In the Money	$0.00In the Money	---In the Money	220In the Money
MSTROut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$169.00	MSTRIn the Money	$35.30In the Money	$37.15In the Money	$34.50In the Money	$0.00In the Money	---In the Money	64In the Money
MSTROut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	590Out of the Money	4,451Out of the Money	Filter Table By Strike Price of$170.00	MSTRIn the Money	$36.20In the Money	$39.60In the Money	$33.10In the Money	$0.00In the Money	---In the Money	249In the Money
MSTROut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	87Out of the Money	Filter Table By Strike Price of$171.00	MSTRIn the Money	$37.70In the Money	$39.05In the Money	$39.80In the Money	$7.84In the Money	18In the Money	49In the Money
MSTROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$172.00	MSTRIn the Money	$38.55In the Money	$41.70In the Money	$35.71In the Money	$-3.09In the Money	18In the Money	99In the Money
MSTROut of the Money	---Out of the Money	$1.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$173.00	MSTRIn the Money	$39.60In the Money	$42.55In the Money	$36.97In the Money	$0.00In the Money	---In the Money	104In the Money
MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	10Out of the Money	951Out of the Money	Filter Table By Strike Price of$174.00	MSTRIn the Money	$40.75In the Money	$43.70In the Money	$50.38In the Money	$0.00In the Money	---In the Money	29In the Money
MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	6Out of the Money	2,318Out of the Money	Filter Table By Strike Price of$175.00	MSTRIn the Money	$41.60In the Money	$44.35In the Money	$33.80In the Money	$0.00In the Money	---In the Money	55In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$176.00	MSTRIn the Money	$42.75In the Money	$44.05In the Money	$31.10In the Money	$0.00In the Money	---In the Money	20In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$177.00	MSTRIn the Money	$43.70In the Money	$46.70In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$178.00	MSTRIn the Money	$44.80In the Money	$46.05In the Money	$37.50In the Money	$0.00In the Money	---In the Money	30In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$179.00	MSTRIn the Money	$45.80In the Money	$47.05In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	83Out of the Money	2,081Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$46.50In the Money	$48.05In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$181.00	MSTRIn the Money	$47.50In the Money	$49.05In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.01Out of the Money	4Out of the Money	81Out of the Money	Filter Table By Strike Price of$182.00	MSTRIn the Money	$48.55In the Money	$51.70In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.20Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$183.00	MSTRIn the Money	$49.50In the Money	$52.60In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.01Out of the Money	11Out of the Money	234Out of the Money	Filter Table By Strike Price of$184.00	MSTRIn the Money	$50.55In the Money	$53.65In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	19Out of the Money	706Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$51.35In the Money	$54.70In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$186.00	MSTRIn the Money	$52.50In the Money	$54.10In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$187.00	MSTRIn the Money	$53.85In the Money	$56.70In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$188.00	MSTRIn the Money	$54.30In the Money	$57.60In the Money	$41.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$189.00	MSTRIn the Money	$55.70In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	1,746Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$56.75In the Money	$58.05In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.18Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$191.00	MSTRIn the Money	$57.50In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	173Out of the Money	Filter Table By Strike Price of$192.00	MSTRIn the Money	$58.65In the Money	$60.10In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$193.00	MSTRIn the Money	$59.50In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$194.00	MSTRIn the Money	$60.40In the Money	$63.70In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	538Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$61.50In the Money	$64.70In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$196.00	MSTRIn the Money	$62.65In the Money	$64.05In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	37Out of the Money	Filter Table By Strike Price of$197.00	MSTRIn the Money	$63.35In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$198.00	MSTRIn the Money	$64.65In the Money	$67.65In the Money	$76.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$199.00	MSTRIn the Money	$65.65In the Money	$68.70In the Money	$51.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	204Out of the Money	3,413Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$66.60In the Money	$69.10In the Money	$65.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$71.75In the Money	$74.70In the Money	$59.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$76.70In the Money	$79.60In the Money	$68.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	547Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$81.70In the Money	$84.45In the Money	$80.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$86.70In the Money	$88.05In the Money	$78.59In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$91.75In the Money	$94.70In the Money	$100.77In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.89Out of the Money	$0.03Out of the Money	$0.01Out of the Money	60Out of the Money	375Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$96.45In the Money	$99.70In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$101.75In the Money	$103.10In the Money	$85.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$106.70In the Money	$108.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$111.65In the Money	$114.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$116.50In the Money	$118.05In the Money	$108.56In the Money	$0.00In the Money	---In the Money	15In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$121.50In the Money	$123.00In the Money	$113.58In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$126.45In the Money	$128.00In the Money	$124.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$131.65In the Money	$133.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$136.70In the Money	$139.70In the Money	$133.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,494Out of the Money	Filter Table By Strike Price of$275.00	MSTRIn the Money	$141.75In the Money	$144.65In the Money	$138.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	287Out of the Money	Filter Table By Strike Price of$280.00	MSTRIn the Money	$146.60In the Money	$148.05In the Money	$139.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$285.00	MSTRIn the Money	$151.70In the Money	$153.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$290.00	MSTRIn the Money	$156.65In the Money	$159.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$295.00	MSTRIn the Money	$161.80In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,206Out of the Money	Filter Table By Strike Price of$300.00	MSTRIn the Money	$166.70In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$305.00	MSTRIn the Money	$171.50In the Money	$173.15In the Money	$156.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$310.00	MSTRIn the Money	$176.70In the Money	$179.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$315.00	MSTRIn the Money	$181.55In the Money	$184.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$320.00	MSTRIn the Money	$186.60In the Money	$189.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$325.00	MSTRIn the Money	$191.75In the Money	$193.00In the Money	$176.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.97Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$330.00	MSTRIn the Money	$196.75In the Money	$199.55In the Money	$198.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$335.00	MSTRIn the Money	$201.50In the Money	$203.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$340.00	MSTRIn the Money	$206.60In the Money	$209.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,141Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	$211.70In the Money	$213.10In the Money	$211.10In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)