Stocks Options

LAST PRICE
340.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
367.2000/ 13
Ask / Lots
368.8800/ 6
Open / Previous Close
--- / 340.0000
Day Range
---
52 Week Range
Low 43.8740
High 351.7300
Volume
163,545
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.445

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	---In the Money	---In the Money	$252.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$23.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,698Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$285.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$215.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$26.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$27.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$316.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$28.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$231.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$29.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$107.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$104.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$31.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$118.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$283.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$299.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$287.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$36.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$183.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$195.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$291.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$39.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$211.12In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,229Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$190.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$41.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$109.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$290.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$43.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$96.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$274.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$46.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$217.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$47.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$191.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$48.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$221.10In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,708Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$188.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$217.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$53.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,046Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$117.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$287.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$57.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$150.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$58.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$67.28In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,821Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$147.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$61.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$78.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$63.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$64.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$82.84In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$172.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$68.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$268.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$69.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$246.90In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,702Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$71.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$177.00In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$72.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$138.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$258.10In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,003Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$161.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$76.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$139.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$77.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$138.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$78.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$136.85In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$79.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$253.10In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,968Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$135.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$81.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,874Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$143.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$83.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$133.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$84.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$145.00In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$49.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$129.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$54.95In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$243.10In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,982Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$145.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$140.49In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4,431Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$106.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$226.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$139.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$160.63In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,042Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$102.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$100.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$162.82In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$230.08In the Money	$0.00In the Money	---In the Money	583In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,274Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$126.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$171.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$132.05In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$122.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$152.28In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,523Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$171.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$140.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$152.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$151.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$189.54In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,916Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$135.65In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$228.14In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$227.16In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$130.41In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$134.95In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,684Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$128.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$157.15In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$154.55In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$95.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$215.50In the Money	$0.00In the Money	---In the Money	1,029In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,796Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$107.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$119.91In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$122.75In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$105.48In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$208.45In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,118Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$195.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$97.35In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$119.52In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$129.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$188.32In the Money	$0.00In the Money	---In the Money	816In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,498Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$102.85In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$200.00In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$168.70In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$202.00In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$187.81In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,114Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$123.50In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$200.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$108.65In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$141.40In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$126.84In the Money	$0.00In the Money	---In the Money	940In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15,564Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$105.45In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$112.50In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$121.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$85.42In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$171.05In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11,794Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$177.50In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$175.50In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$82.65In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$122.05In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$199.40In the Money	$0.00In the Money	---In the Money	2,527In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11,027Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$120.54In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$152.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,338Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$185.99In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$154.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$176.09In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,616Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$165.14In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$156.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$182.17In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$158.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,885Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$170.07In the Money	$0.00In the Money	---In the Money	2,219In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6,360Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$111.60In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$162.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$164.00In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$164.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$166.13In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$110.52In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$166.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$64.24In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$168.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$170.30In the Money	$0.00In the Money	---In the Money	3,335In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4,100Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$147.20In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$172.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$150.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$148.75In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$174.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$163.00In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$142.45In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$176.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$87.02In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$92.25In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$178.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$164.00In the Money	$0.00In the Money	---In the Money	2,350In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,872Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$88.37In the Money	$0.00In the Money	---In the Money	651In the Money	Filter Table By Strike Price of$182.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$52.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$138.80In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$184.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$133.65In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$131.37In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$186.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$81.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$82.14In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$188.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$154.19In the Money	$0.00In the Money	---In the Money	1,903In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5,136Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$123.01In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$192.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$76.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$126.73In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$194.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$156.02In the Money	$0.00In the Money	---In the Money	7,465In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$123.06In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$196.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$130.35In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$118.77In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$198.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$140.25In the Money	$0.00In the Money	---In the Money	5,534In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	7,058Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$130.09In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$135.58In the Money	$0.00In the Money	---In the Money	730In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$132.70In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$132.90In the Money	$0.00In the Money	---In the Money	675In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,870Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$138.43In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$127.45In the Money	$0.00In the Money	---In the Money	3,001In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,352Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$123.24In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$122.15In the Money	$0.00In the Money	---In the Money	3,044In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4,797Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$94.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$115.68In the Money	$0.00In the Money	---In the Money	915In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$120.64In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$110.49In the Money	$0.00In the Money	---In the Money	1,286In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3,731Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$104.18In the Money	$0.00In the Money	---In the Money	2,806In the Money	Filter Table By Strike Price of$235.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$109.53In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$103.00In the Money	$0.00In the Money	---In the Money	5,847In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,077Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$97.60In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$96.01In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$245.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$83.13In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2,389In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,763Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$88.26In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$86.00In the Money	$0.00In the Money	---In the Money	30,385In the Money	Filter Table By Strike Price of$255.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$90.33In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$80.45In the Money	$0.00In the Money	---In the Money	2,054In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$81.08In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$76.74In the Money	$0.00In the Money	---In the Money	2,398In the Money	Filter Table By Strike Price of$265.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$74.00In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$267.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$72.07In the Money	$0.00In the Money	---In the Money	3,083In the Money	Filter Table By Strike Price of$270.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$72.40In the Money	$0.00In the Money	---In the Money	973In the Money	Filter Table By Strike Price of$272.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$67.57In the Money	$0.00In the Money	---In the Money	2,627In the Money	Filter Table By Strike Price of$275.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$65.27In the Money	$0.00In the Money	---In the Money	1,125In the Money	Filter Table By Strike Price of$277.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$63.15In the Money	$0.00In the Money	---In the Money	5,538In the Money	Filter Table By Strike Price of$280.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$282.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	2,141In the Money	Filter Table By Strike Price of$285.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$54.85In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$287.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	31,088In the Money	Filter Table By Strike Price of$290.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$4.58Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$53.30In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$292.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	1,861In the Money	Filter Table By Strike Price of$295.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$297.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	12,855In the Money	Filter Table By Strike Price of$300.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$45.55In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$302.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	1,377In the Money	Filter Table By Strike Price of$305.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$307.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$39.50In the Money	$0.00In the Money	---In the Money	1,083In the Money	Filter Table By Strike Price of$310.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$37.74In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$312.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	1,129In the Money	Filter Table By Strike Price of$315.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$35.60In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$317.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$12.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$32.85In the Money	$0.00In the Money	---In the Money	2,328In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$13.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$31.75In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$322.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$30.55In the Money	$0.00In the Money	---In the Money	30,733In the Money	Filter Table By Strike Price of$325.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$15.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$29.33In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$327.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$16.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1,998In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$18.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$26.58In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$332.50	MSTROut of the Money	---Out of the Money	---Out of the Money	$19.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	---In the Money	---In the Money	$25.56In the Money	$0.00In the Money	---In the Money	675In the Money	Filter Table By Strike Price of$335.00	MSTROut of the Money	---Out of the Money	---Out of the Money	$20.62Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$337.50Underlying issue's last price	MSTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
MSTRNear the Money	---Near the Money	---Near the Money	$23.40Near the Money	$0.00Near the Money	---Near the Money	675Near the Money	Filter Table By Strike Price of$340.00	MSTRNear the Money	---Near the Money	---Near the Money	$23.48Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
MSTRNear the Money	---Near the Money	---Near the Money	$22.05Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$342.50	MSTRIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$21.10Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$345.00	MSTRIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	38In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$20.52Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$347.50	MSTRIn the Money	---In the Money	---In the Money	$26.23In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,979Out of the Money	Filter Table By Strike Price of$350.00	MSTRIn the Money	---In the Money	---In the Money	$29.49In the Money	$0.00In the Money	---In the Money	57In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$18.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$352.50	MSTRIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$17.49Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$355.00	MSTRIn the Money	---In the Money	---In the Money	$32.70In the Money	$0.00In the Money	---In the Money	14In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$360.00	MSTRIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	17In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$14.49Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$365.00	MSTRIn the Money	---In the Money	---In the Money	$38.55In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$14.15Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$370.00	MSTRIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	46In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$375.00	MSTRIn the Money	---In the Money	---In the Money	$47.35In the Money	$0.00In the Money	---In the Money	42In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	13,128Out of the Money	Filter Table By Strike Price of$380.00	MSTRIn the Money	---In the Money	---In the Money	$50.32In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$390.00	MSTRIn the Money	---In the Money	---In the Money	$62.30In the Money	$0.00In the Money	---In the Money	9In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,988Out of the Money	Filter Table By Strike Price of$400.00	MSTRIn the Money	---In the Money	---In the Money	$65.80In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$410.00	MSTRIn the Money	---In the Money	---In the Money	$89.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$420.00	MSTRIn the Money	---In the Money	---In the Money	$91.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	---In the Money	---In the Money	$177.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$5.21Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	7,816Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	---In the Money	---In the Money	$105.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	---In the Money	---In the Money	$137.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	---In the Money	---In the Money	$227.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	---In the Money	---In the Money	$174.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	---In the Money	---In the Money	$159.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	---In the Money	---In the Money	$194.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,840Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	---In the Money	---In the Money	$301.21In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	---In the Money	---In the Money	$231.27In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)