Stocks Options

LAST PRICE
430.5400
TODAY'S CHANGE (%)
Trending Up45.7500 (11.8896%)

Bid / Lots
436.5000/ 3
Ask / Lots
437.1900/ 3
Open / Previous Close
389.5000 / 384.7900
Day Range
Low 381.0000
High 449.0000
52 Week Range
Low 43.8740
High 449.0000
Volume
50,665,376
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.259

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$397.05In the Money	$403.70In the Money	$384.35In the Money	$111.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	161Out of the Money
MSTRIn the Money	$392.00In the Money	$398.70In the Money	$310.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	8Out of the Money
MSTRIn the Money	$387.00In the Money	$393.70In the Money	$396.05In the Money	$95.04In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSTRIn the Money	$382.40In the Money	$388.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSTRIn the Money	$377.40In the Money	$383.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	468Out of the Money
MSTRIn the Money	$372.00In the Money	$378.65In the Money	$214.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money
MSTRIn the Money	$367.00In the Money	$373.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	44Out of the Money
MSTRIn the Money	$362.40In the Money	$368.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
MSTRIn the Money	$356.70In the Money	$363.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	237Out of the Money
MSTRIn the Money	$353.85In the Money	$358.65In the Money	$157.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	2Out of the Money	445Out of the Money
MSTRIn the Money	$347.00In the Money	$353.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	772Out of the Money
MSTRIn the Money	$342.00In the Money	$348.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	594Out of the Money
MSTRIn the Money	$337.00In the Money	$343.65In the Money	$349.98In the Money	$56.75In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	246Out of the Money
MSTRIn the Money	$331.95In the Money	$338.95In the Money	$294.55In the Money	$56.40In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	72Out of the Money
MSTRIn the Money	$327.40In the Money	$333.70In the Money	$234.62In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	265Out of the Money	1,371Out of the Money
MSTRIn the Money	$322.40In the Money	$328.70In the Money	$129.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	324Out of the Money
MSTRIn the Money	$317.40In the Money	$323.70In the Money	$155.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	355Out of the Money
MSTRIn the Money	$311.75In the Money	$318.70In the Money	$135.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	339Out of the Money
MSTRIn the Money	$307.40In the Money	$313.70In the Money	$134.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	242Out of the Money
MSTRIn the Money	$302.00In the Money	$308.70In the Money	$222.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	53Out of the Money	588Out of the Money
MSTRIn the Money	$296.75In the Money	$303.70In the Money	$208.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	406Out of the Money
MSTRIn the Money	$292.00In the Money	$298.70In the Money	$263.97In the Money	$51.66In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	81Out of the Money	202Out of the Money
MSTRIn the Money	$287.40In the Money	$293.70In the Money	$286.57In the Money	$59.07In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	206Out of the Money	218Out of the Money
MSTRIn the Money	$282.40In the Money	$288.65In the Money	$280.00In the Money	$52.92In the Money	9In the Money	12In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	97Out of the Money	1,524Out of the Money
MSTRIn the Money	$277.45In the Money	$283.75In the Money	$197.95In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	168Out of the Money	3,215Out of the Money
MSTRIn the Money	$272.45In the Money	$278.75In the Money	$219.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	74Out of the Money	1,145Out of the Money
MSTRIn the Money	$267.05In the Money	$273.75In the Money	$196.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	804Out of the Money	1,814Out of the Money
MSTRIn the Money	$261.75In the Money	$268.75In the Money	$179.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1,305Out of the Money	722Out of the Money
MSTRIn the Money	$257.10In the Money	$263.75In the Money	$165.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	215Out of the Money	1,692Out of the Money
MSTRIn the Money	$254.60In the Money	$261.25In the Money	$170.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$172.50	MSTROut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	107Out of the Money	933Out of the Money
MSTRIn the Money	$252.05In the Money	$258.75In the Money	$254.87In the Money	$94.69In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	587Out of the Money	1,275Out of the Money
MSTRIn the Money	$249.95In the Money	$257.45In the Money	$173.99In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$177.50	MSTROut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	127Out of the Money	132Out of the Money
MSTRIn the Money	$247.05In the Money	$253.80In the Money	$260.00In the Money	$64.00In the Money	14In the Money	27In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	13,495Out of the Money	12,970Out of the Money
MSTRIn the Money	$244.60In the Money	$251.30In the Money	$164.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$182.50	MSTROut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	3Out of the Money	30Out of the Money
MSTRIn the Money	$242.50In the Money	$248.80In the Money	$251.94In the Money	$79.71In the Money	22In the Money	74In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	12,463Out of the Money	12,056Out of the Money
MSTRIn the Money	$239.65In the Money	$246.30In the Money	$185.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$187.50	MSTROut of the Money	$0.01Out of the Money	$1.07Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	13Out of the Money	37Out of the Money
MSTRIn the Money	$237.10In the Money	$243.85In the Money	$246.40In the Money	$65.90In the Money	14In the Money	86In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	6,961Out of the Money	6,255Out of the Money
MSTRIn the Money	$235.00In the Money	$241.35In the Money	$154.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$192.50	MSTROut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$-0.24Out of the Money	60Out of the Money	512Out of the Money
MSTRIn the Money	$232.15In the Money	$238.85In the Money	$191.34In the Money	$15.07In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	330Out of the Money	1,133Out of the Money
MSTRIn the Money	$229.70In the Money	$236.35In the Money	$73.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$197.50	MSTROut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	14Out of the Money	174Out of the Money
MSTRIn the Money	$227.15In the Money	$233.90In the Money	$243.51In the Money	$59.96In the Money	31In the Money	274In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	7,993Out of the Money	9,591Out of the Money
MSTRIn the Money	$224.75In the Money	$231.40In the Money	$143.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$202.50	MSTROut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.16Out of the Money	$-0.25Out of the Money	135Out of the Money	577Out of the Money
MSTRIn the Money	$222.25In the Money	$228.90In the Money	$236.40In the Money	$86.05In the Money	24In the Money	83In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	116Out of the Money	2,098Out of the Money
MSTRIn the Money	$219.70In the Money	$226.45In the Money	$204.26In the Money	$34.13In the Money	20In the Money	23In the Money	Filter Table By Strike Price of$207.50	MSTROut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	22Out of the Money	162Out of the Money
MSTRIn the Money	$217.20In the Money	$225.10In the Money	$232.46In the Money	$64.88In the Money	19In the Money	147In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	1,046Out of the Money	1,548Out of the Money
MSTRIn the Money	$214.80In the Money	$222.30In the Money	$126.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$212.50	MSTROut of the Money	$0.03Out of the Money	$0.62Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	84Out of the Money	285Out of the Money
MSTRIn the Money	$212.65In the Money	$219.55In the Money	$198.92In the Money	$54.37In the Money	3In the Money	278In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	108Out of the Money	1,905Out of the Money
MSTRIn the Money	$210.20In the Money	$217.25In the Money	$198.00In the Money	$82.05In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$217.50	MSTROut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	549Out of the Money	593Out of the Money
MSTRIn the Money	$207.00In the Money	$216.05In the Money	$196.23In the Money	$45.63In the Money	27In the Money	148In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	32,867Out of the Money	1,901Out of the Money
MSTRIn the Money	$205.20In the Money	$214.05In the Money	$139.05In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	$0.02Out of the Money	$2.41Out of the Money	$0.39Out of the Money	$-0.12Out of the Money	122Out of the Money	1,097Out of the Money
MSTRIn the Money	$202.40In the Money	$211.35In the Money	$202.15In the Money	$74.31In the Money	8In the Money	214In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.17Out of the Money	279Out of the Money	1,058Out of the Money
MSTRIn the Money	$200.25In the Money	$209.15In the Money	$137.25In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	34Out of the Money	602Out of the Money
MSTRIn the Money	$197.40In the Money	$206.40In the Money	$211.29In the Money	$56.29In the Money	20In the Money	276In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	$0.20Out of the Money	$1.49Out of the Money	$0.41Out of the Money	$-0.16Out of the Money	1,713Out of the Money	1,963Out of the Money
MSTRIn the Money	$194.90In the Money	$202.40In the Money	$135.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.33Out of the Money	$-0.38Out of the Money	32Out of the Money	111Out of the Money
MSTRIn the Money	$192.15In the Money	$201.25In the Money	$205.15In the Money	$65.67In the Money	3In the Money	112In the Money	Filter Table By Strike Price of$235.00	MSTROut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.41Out of the Money	$-0.18Out of the Money	164Out of the Money	636Out of the Money
MSTRIn the Money	$189.80In the Money	$199.00In the Money	$96.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	$0.02Out of the Money	$3.60Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	10Out of the Money	299Out of the Money
MSTRIn the Money	$187.50In the Money	$196.50In the Money	$196.24In the Money	$66.34In the Money	8In the Money	429In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.26Out of the Money	834Out of the Money	1,023Out of the Money
MSTRIn the Money	$185.00In the Money	$194.05In the Money	$119.75In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	$0.37Out of the Money	$1.00Out of the Money	$0.43Out of the Money	$-0.23Out of the Money	9Out of the Money	179Out of the Money
MSTRIn the Money	$182.25In the Money	$191.25In the Money	$197.09In the Money	$70.09In the Money	3In the Money	208In the Money	Filter Table By Strike Price of$245.00	MSTROut of the Money	$0.44Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	511Out of the Money	1,014Out of the Money
MSTRIn the Money	$179.75In the Money	$189.20In the Money	$179.60In the Money	$82.55In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	$0.34Out of the Money	$0.83Out of the Money	$0.41Out of the Money	$-0.44Out of the Money	38Out of the Money	196Out of the Money
MSTRIn the Money	$179.10In the Money	$185.30In the Money	$182.09In the Money	$46.74In the Money	48In the Money	325In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.35Out of the Money	8,747Out of the Money	5,557Out of the Money
MSTRIn the Money	$174.90In the Money	$184.30In the Money	$184.40In the Money	$69.15In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	$0.32Out of the Money	$0.80Out of the Money	$0.68Out of the Money	$-0.12Out of the Money	1,576Out of the Money	823Out of the Money
MSTRIn the Money	$173.00In the Money	$180.35In the Money	$181.25In the Money	$66.12In the Money	3,633In the Money	20,216In the Money	Filter Table By Strike Price of$255.00	MSTROut of the Money	$0.40Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$-0.30Out of the Money	431Out of the Money	664Out of the Money
MSTRIn the Money	$169.90In the Money	$179.20In the Money	$156.25In the Money	$45.90In the Money	182In the Money	28In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	$0.35Out of the Money	$0.76Out of the Money	$0.65Out of the Money	$-0.30Out of the Money	31Out of the Money	769Out of the Money
MSTRIn the Money	$165.40In the Money	$176.20In the Money	$181.03In the Money	$54.78In the Money	222In the Money	295In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$-0.17Out of the Money	230Out of the Money	1,225Out of the Money
MSTRIn the Money	$164.95In the Money	$174.00In the Money	$181.77In the Money	$107.80In the Money	187In the Money	24In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	$0.53Out of the Money	$1.00Out of the Money	$0.68Out of the Money	$-0.27Out of the Money	21Out of the Money	256Out of the Money
MSTRIn the Money	$164.60In the Money	$171.45In the Money	$170.25In the Money	$65.68In the Money	206In the Money	276In the Money	Filter Table By Strike Price of$265.00	MSTROut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.76Out of the Money	$-0.43Out of the Money	159Out of the Money	1,228Out of the Money
MSTRIn the Money	$160.05In the Money	$169.35In the Money	$160.85In the Money	$57.69In the Money	183In the Money	53In the Money	Filter Table By Strike Price of$267.50	MSTROut of the Money	$0.56Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$-0.28Out of the Money	88Out of the Money	533Out of the Money
MSTRIn the Money	$158.00In the Money	$164.60In the Money	$172.50In the Money	$64.10In the Money	109In the Money	489In the Money	Filter Table By Strike Price of$270.00	MSTROut of the Money	$0.67Out of the Money	$1.04Out of the Money	$0.82Out of the Money	$-0.48Out of the Money	508Out of the Money	1,879Out of the Money
MSTRIn the Money	$155.15In the Money	$164.45In the Money	$131.09In the Money	$24.39In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$272.50	MSTROut of the Money	$0.11Out of the Money	$1.08Out of the Money	$0.99Out of the Money	$-0.17Out of the Money	82Out of the Money	405Out of the Money
MSTRIn the Money	$152.90In the Money	$159.70In the Money	$149.95In the Money	$38.95In the Money	26In the Money	523In the Money	Filter Table By Strike Price of$275.00	MSTROut of the Money	$0.75Out of the Money	$1.09Out of the Money	$0.93Out of the Money	$-0.41Out of the Money	807Out of the Money	1,539Out of the Money
MSTRIn the Money	$150.25In the Money	$157.50In the Money	$138.80In the Money	$37.80In the Money	10In the Money	79In the Money	Filter Table By Strike Price of$277.50	MSTROut of the Money	$0.70Out of the Money	$1.09Out of the Money	$0.91Out of the Money	$-0.44Out of the Money	27Out of the Money	563Out of the Money
MSTRIn the Money	$149.60In the Money	$154.80In the Money	$151.79In the Money	$51.79In the Money	33In the Money	528In the Money	Filter Table By Strike Price of$280.00	MSTROut of the Money	$1.08Out of the Money	$1.22Out of the Money	$1.07Out of the Money	$-0.38Out of the Money	1,172Out of the Money	2,090Out of the Money
MSTRIn the Money	$145.25In the Money	$154.65In the Money	$155.80In the Money	$59.45In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$282.50	MSTROut of the Money	$0.70Out of the Money	$1.26Out of the Money	$0.70Out of the Money	$-0.67Out of the Money	30Out of the Money	397Out of the Money
MSTRIn the Money	$142.75In the Money	$152.30In the Money	$152.00In the Money	$62.00In the Money	38In the Money	185In the Money	Filter Table By Strike Price of$285.00	MSTROut of the Money	$0.70Out of the Money	$1.33Out of the Money	$1.00Out of the Money	$-0.56Out of the Money	488Out of the Money	886Out of the Money
MSTRIn the Money	$140.45In the Money	$147.90In the Money	$137.50In the Money	$57.25In the Money	11In the Money	83In the Money	Filter Table By Strike Price of$287.50	MSTROut of the Money	$0.78Out of the Money	$1.40Out of the Money	$1.04Out of the Money	$-0.65Out of the Money	455Out of the Money	243Out of the Money
MSTRIn the Money	$138.10In the Money	$145.00In the Money	$151.35In the Money	$54.17In the Money	37In the Money	337In the Money	Filter Table By Strike Price of$290.00	MSTROut of the Money	$0.96Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$-0.51Out of the Money	1,248Out of the Money	1,271Out of the Money
MSTRIn the Money	$135.55In the Money	$144.80In the Money	$134.84In the Money	$38.44In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$292.50	MSTROut of the Money	$1.02Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$-0.75Out of the Money	128Out of the Money	136Out of the Money
MSTRIn the Money	$133.10In the Money	$140.15In the Money	$151.25In the Money	$59.91In the Money	9In the Money	400In the Money	Filter Table By Strike Price of$295.00	MSTROut of the Money	$0.85Out of the Money	$1.51Out of the Money	$1.30Out of the Money	$-0.61Out of the Money	769Out of the Money	802Out of the Money
MSTRIn the Money	$130.65In the Money	$139.80In the Money	$146.50In the Money	$54.85In the Money	12In the Money	108In the Money	Filter Table By Strike Price of$297.50	MSTROut of the Money	$1.19Out of the Money	$1.50Out of the Money	$1.04Out of the Money	$-1.01Out of the Money	254Out of the Money	310Out of the Money
MSTRIn the Money	$128.25In the Money	$136.80In the Money	$137.75In the Money	$49.75In the Money	908In the Money	1,246In the Money	Filter Table By Strike Price of$300.00	MSTROut of the Money	$1.46Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$-0.69Out of the Money	11,179Out of the Money	5,086Out of the Money
MSTRIn the Money	$126.90In the Money	$133.70In the Money	$127.30In the Money	$56.90In the Money	40In the Money	58In the Money	Filter Table By Strike Price of$302.50	MSTROut of the Money	$0.50Out of the Money	$1.58Out of the Money	$1.45Out of the Money	$-0.85Out of the Money	191Out of the Money	334Out of the Money
MSTRIn the Money	$123.10In the Money	$130.30In the Money	$132.87In the Money	$64.72In the Money	32In the Money	195In the Money	Filter Table By Strike Price of$305.00	MSTROut of the Money	$1.32Out of the Money	$1.79Out of the Money	$1.50Out of the Money	$-1.07Out of the Money	331Out of the Money	540Out of the Money
MSTRIn the Money	$120.95In the Money	$128.50In the Money	$122.42In the Money	$56.52In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$307.50	MSTROut of the Money	$1.45Out of the Money	$1.97Out of the Money	$1.75Out of the Money	$-1.10Out of the Money	341Out of the Money	199Out of the Money
MSTRIn the Money	$119.05In the Money	$125.50In the Money	$131.73In the Money	$53.73In the Money	70In the Money	637In the Money	Filter Table By Strike Price of$310.00	MSTROut of the Money	$1.45Out of the Money	$2.00Out of the Money	$1.74Out of the Money	$-1.16Out of the Money	1,145Out of the Money	1,109Out of the Money
MSTRIn the Money	$116.00In the Money	$123.60In the Money	$131.25In the Money	$56.19In the Money	37In the Money	194In the Money	Filter Table By Strike Price of$312.50	MSTROut of the Money	$1.55Out of the Money	$2.05Out of the Money	$1.95Out of the Money	$-1.10Out of the Money	343Out of the Money	170Out of the Money
MSTRIn the Money	$112.00In the Money	$120.70In the Money	$128.78In the Money	$57.58In the Money	45In the Money	694In the Money	Filter Table By Strike Price of$315.00	MSTROut of the Money	$1.63Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$-1.36Out of the Money	1,065Out of the Money	1,074Out of the Money
MSTRIn the Money	$111.30In the Money	$118.95In the Money	$121.45In the Money	$51.75In the Money	9In the Money	122In the Money	Filter Table By Strike Price of$317.50	MSTROut of the Money	$1.71Out of the Money	$2.08Out of the Money	$1.89Out of the Money	$-1.61Out of the Money	237Out of the Money	312Out of the Money
MSTRIn the Money	$110.45In the Money	$116.35In the Money	$113.70In the Money	$44.82In the Money	262In the Money	1,326In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	$1.75Out of the Money	$2.10Out of the Money	$1.92Out of the Money	$-1.81Out of the Money	4,033Out of the Money	2,185Out of the Money
MSTRIn the Money	$107.95In the Money	$114.25In the Money	$117.29In the Money	$50.15In the Money	30In the Money	187In the Money	Filter Table By Strike Price of$322.50	MSTROut of the Money	$1.90Out of the Money	$2.47Out of the Money	$2.10Out of the Money	$-1.93Out of the Money	407Out of the Money	337Out of the Money
MSTRIn the Money	$105.50In the Money	$112.65In the Money	$112.46In the Money	$48.41In the Money	998In the Money	1,066In the Money	Filter Table By Strike Price of$325.00	MSTROut of the Money	$2.10Out of the Money	$2.50Out of the Money	$2.10Out of the Money	$-2.28Out of the Money	4,030Out of the Money	1,433Out of the Money
MSTRIn the Money	$103.00In the Money	$110.90In the Money	$119.00In the Money	$57.85In the Money	73In the Money	119In the Money	Filter Table By Strike Price of$327.50	MSTROut of the Money	$2.10Out of the Money	$2.70Out of the Money	$2.56Out of the Money	$-1.94Out of the Money	838Out of the Money	402Out of the Money
MSTRIn the Money	$100.50In the Money	$107.75In the Money	$108.44In the Money	$48.35In the Money	274In the Money	746In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	$2.15Out of the Money	$2.70Out of the Money	$2.40Out of the Money	$-2.55Out of the Money	3,614Out of the Money	1,589Out of the Money
MSTRIn the Money	$98.80In the Money	$106.00In the Money	$112.32In the Money	$54.12In the Money	33In the Money	152In the Money	Filter Table By Strike Price of$332.50	MSTROut of the Money	$2.21Out of the Money	$2.77Out of the Money	$2.25Out of the Money	$-3.05Out of the Money	264Out of the Money	180Out of the Money
MSTRIn the Money	$96.85In the Money	$103.00In the Money	$102.00In the Money	$45.71In the Money	191In the Money	449In the Money	Filter Table By Strike Price of$335.00	MSTROut of the Money	$2.35Out of the Money	$2.80Out of the Money	$2.65Out of the Money	$-3.08Out of the Money	1,307Out of the Money	610Out of the Money
MSTRIn the Money	$94.35In the Money	$101.00In the Money	$102.00In the Money	$47.50In the Money	40In the Money	147In the Money	Filter Table By Strike Price of$337.50	MSTROut of the Money	$2.35Out of the Money	$3.45Out of the Money	$2.64Out of the Money	$-3.52Out of the Money	525Out of the Money	176Out of the Money
MSTRIn the Money	$91.85In the Money	$97.40In the Money	$92.80In the Money	$40.65In the Money	709In the Money	1,281In the Money	Filter Table By Strike Price of$340.00	MSTROut of the Money	$2.61Out of the Money	$3.00Out of the Money	$2.99Out of the Money	$-3.66Out of the Money	3,820Out of the Money	955Out of the Money
MSTRIn the Money	$89.35In the Money	$93.65In the Money	$100.50In the Money	$50.50In the Money	87In the Money	289In the Money	Filter Table By Strike Price of$342.50	MSTROut of the Money	$2.75Out of the Money	$3.45Out of the Money	$3.00Out of the Money	$-4.30Out of the Money	513Out of the Money	291Out of the Money
MSTRIn the Money	$87.80In the Money	$91.40In the Money	$94.50In the Money	$46.68In the Money	1,128In the Money	674In the Money	Filter Table By Strike Price of$345.00	MSTROut of the Money	$2.94Out of the Money	$3.45Out of the Money	$3.19Out of the Money	$-4.69Out of the Money	1,372Out of the Money	601Out of the Money
MSTRIn the Money	$85.30In the Money	$89.10In the Money	$102.90In the Money	$56.75In the Money	68In the Money	162In the Money	Filter Table By Strike Price of$347.50	MSTROut of the Money	$2.98Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$-4.60Out of the Money	641Out of the Money	189Out of the Money
MSTRIn the Money	$83.70In the Money	$86.25In the Money	$87.54In the Money	$43.17In the Money	1,192In the Money	2,270In the Money	Filter Table By Strike Price of$350.00	MSTROut of the Money	$3.50Out of the Money	$3.75Out of the Money	$3.56Out of the Money	$-5.47Out of the Money	10,169Out of the Money	1,821Out of the Money
MSTRIn the Money	$80.85In the Money	$84.05In the Money	$88.00In the Money	$45.60In the Money	90In the Money	222In the Money	Filter Table By Strike Price of$352.50	MSTROut of the Money	$3.05Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$-6.20Out of the Money	2,229Out of the Money	828Out of the Money
MSTRIn the Money	$75.40In the Money	$81.60In the Money	$85.52In the Money	$44.52In the Money	252In the Money	553In the Money	Filter Table By Strike Price of$355.00	MSTROut of the Money	$3.05Out of the Money	$4.30Out of the Money	$4.05Out of the Money	$-6.70Out of the Money	984Out of the Money	385Out of the Money
MSTRIn the Money	$74.65In the Money	$79.85In the Money	$90.45In the Money	$51.45In the Money	50In the Money	98In the Money	Filter Table By Strike Price of$357.50	MSTROut of the Money	$3.80Out of the Money	$4.60Out of the Money	$4.20Out of the Money	$-6.91Out of the Money	754Out of the Money	73Out of the Money
MSTRIn the Money	$74.30In the Money	$77.75In the Money	$79.42In the Money	$41.42In the Money	781In the Money	1,769In the Money	Filter Table By Strike Price of$360.00	MSTROut of the Money	$3.80Out of the Money	$4.90Out of the Money	$4.50Out of the Money	$-7.70Out of the Money	3,365Out of the Money	875Out of the Money
MSTRIn the Money	$71.80In the Money	$75.30In the Money	$74.00In the Money	$38.84In the Money	118In the Money	135In the Money	Filter Table By Strike Price of$362.50	MSTROut of the Money	$4.00Out of the Money	$5.20Out of the Money	$4.34Out of the Money	$-8.79Out of the Money	212Out of the Money	104Out of the Money
MSTRIn the Money	$69.90In the Money	$73.70In the Money	$77.41In the Money	$43.41In the Money	294In the Money	628In the Money	Filter Table By Strike Price of$365.00	MSTROut of the Money	$4.40Out of the Money	$5.40Out of the Money	$4.90Out of the Money	$-9.20Out of the Money	1,739Out of the Money	399Out of the Money
MSTRIn the Money	$67.20In the Money	$73.00In the Money	$70.30In the Money	$38.00In the Money	56In the Money	148In the Money	Filter Table By Strike Price of$367.50	MSTROut of the Money	$4.55Out of the Money	$7.00Out of the Money	$5.30Out of the Money	$-9.65Out of the Money	683Out of the Money	340Out of the Money
MSTRIn the Money	$65.40In the Money	$69.30In the Money	$66.16In the Money	$34.71In the Money	2,799In the Money	2,611In the Money	Filter Table By Strike Price of$370.00	MSTROut of the Money	$5.25Out of the Money	$6.00Out of the Money	$5.50Out of the Money	$-11.10Out of the Money	4,271Out of the Money	786Out of the Money
MSTRIn the Money	$62.90In the Money	$67.20In the Money	$72.70In the Money	$42.70In the Money	151In the Money	286In the Money	Filter Table By Strike Price of$372.50	MSTROut of the Money	$5.30Out of the Money	$7.35Out of the Money	$5.69Out of the Money	$-12.31Out of the Money	1,232Out of the Money	154Out of the Money
MSTRIn the Money	$60.50In the Money	$64.85In the Money	$63.00In the Money	$34.45In the Money	1,187In the Money	1,907In the Money	Filter Table By Strike Price of$375.00	MSTROut of the Money	$6.15Out of the Money	$6.50Out of the Money	$6.25Out of the Money	$-12.20Out of the Money	1,863Out of the Money	404Out of the Money
MSTRIn the Money	$58.40In the Money	$62.80In the Money	$61.20In the Money	$33.45In the Money	203In the Money	187In the Money	Filter Table By Strike Price of$377.50	MSTROut of the Money	$6.15Out of the Money	$7.30Out of the Money	$6.20Out of the Money	$-13.30Out of the Money	285Out of the Money	64Out of the Money
MSTRIn the Money	$55.90In the Money	$60.80In the Money	$57.75In the Money	$31.45In the Money	2,073In the Money	2,649In the Money	Filter Table By Strike Price of$380.00	MSTROut of the Money	$6.60Out of the Money	$7.20Out of the Money	$7.20Out of the Money	$-13.81Out of the Money	5,572Out of the Money	495Out of the Money
MSTRIn the Money	$54.45In the Money	$58.35In the Money	$56.80In the Money	$31.40In the Money	271In the Money	155In the Money	Filter Table By Strike Price of$382.50	MSTROut of the Money	$6.70Out of the Money	$9.20Out of the Money	$7.05Out of the Money	$-15.32Out of the Money	2,462Out of the Money	90Out of the Money
MSTRIn the Money	$52.40In the Money	$55.85In the Money	$55.90In the Money	$31.90In the Money	1,122In the Money	952In the Money	Filter Table By Strike Price of$385.00	MSTROut of the Money	$7.35Out of the Money	$8.95Out of the Money	$8.10Out of the Money	$-15.90Out of the Money	1,195Out of the Money	133Out of the Money
MSTRIn the Money	$50.55In the Money	$53.90In the Money	$52.80In the Money	$29.85In the Money	275In the Money	110In the Money	Filter Table By Strike Price of$387.50	MSTROut of the Money	$7.75Out of the Money	$9.15Out of the Money	$8.70Out of the Money	$-15.91Out of the Money	503Out of the Money	32Out of the Money
MSTRIn the Money	$48.05In the Money	$51.55In the Money	$50.78In the Money	$29.08In the Money	2,475In the Money	1,442In the Money	Filter Table By Strike Price of$390.00	MSTROut of the Money	$9.00Out of the Money	$9.65Out of the Money	$9.03Out of the Money	$-17.07Out of the Money	3,918Out of the Money	144Out of the Money
MSTRIn the Money	$46.75In the Money	$50.10In the Money	$52.45In the Money	$31.82In the Money	600In the Money	103In the Money	Filter Table By Strike Price of$392.50	MSTROut of the Money	$6.80Out of the Money	$10.65Out of the Money	$9.35Out of the Money	$-22.65Out of the Money	462Out of the Money	3Out of the Money
MSTRIn the Money	$43.30In the Money	$49.15In the Money	$48.11In the Money	$28.30In the Money	3,596In the Money	2,321In the Money	Filter Table By Strike Price of$395.00	MSTROut of the Money	$9.45Out of the Money	$10.80Out of the Money	$10.00Out of the Money	$-19.35Out of the Money	2,790Out of the Money	69Out of the Money
MSTRIn the Money	$42.85In the Money	$47.30In the Money	$53.30In the Money	$34.30In the Money	946In the Money	111In the Money	Filter Table By Strike Price of$397.50	MSTROut of the Money	$10.45Out of the Money	$12.65Out of the Money	$10.35Out of the Money	$-21.30Out of the Money	878Out of the Money	15Out of the Money
MSTRIn the Money	$41.25In the Money	$45.50In the Money	$41.70In the Money	$23.75In the Money	17,058In the Money	8,195In the Money	Filter Table By Strike Price of$400.00	MSTROut of the Money	$11.05Out of the Money	$12.20Out of the Money	$11.75Out of the Money	$-19.35Out of the Money	9,188Out of the Money	432Out of the Money
MSTRIn the Money	$39.40In the Money	$43.80In the Money	$48.00In the Money	$30.80In the Money	1,948In the Money	150In the Money	Filter Table By Strike Price of$402.50	MSTROut of the Money	$12.10Out of the Money	$14.60Out of the Money	$12.55Out of the Money	$-29.75Out of the Money	477Out of the Money	1Out of the Money
MSTRIn the Money	$37.00In the Money	$42.05In the Money	$46.94In the Money	$30.59In the Money	3,616In the Money	519In the Money	Filter Table By Strike Price of$405.00	MSTROut of the Money	$12.70Out of the Money	$14.50Out of the Money	$12.30Out of the Money	$-24.00Out of the Money	1,026Out of the Money	24Out of the Money
MSTRIn the Money	$35.55In the Money	$40.65In the Money	$38.90In the Money	$23.44In the Money	981In the Money	159In the Money	Filter Table By Strike Price of$407.50	MSTROut of the Money	$13.60Out of the Money	$15.85Out of the Money	$13.11Out of the Money	$-36.58Out of the Money	1,104Out of the Money	3Out of the Money
MSTRIn the Money	$34.65In the Money	$38.80In the Money	$39.17In the Money	$23.92In the Money	5,376In the Money	2,064In the Money	Filter Table By Strike Price of$410.00	MSTROut of the Money	$14.25Out of the Money	$16.20Out of the Money	$15.10Out of the Money	$-24.90Out of the Money	2,123Out of the Money	95Out of the Money
MSTRIn the Money	$32.55In the Money	$36.65In the Money	$41.35In the Money	$27.11In the Money	1,322In the Money	114In the Money	Filter Table By Strike Price of$412.50	MSTROut of the Money	$15.05Out of the Money	$17.55Out of the Money	$15.75Out of the Money	$-25.80Out of the Money	445Out of the Money	12Out of the Money
MSTRIn the Money	$30.80In the Money	$34.90In the Money	$33.69In the Money	$20.09In the Money	3,850In the Money	367In the Money	Filter Table By Strike Price of$415.00	MSTROut of the Money	$16.60Out of the Money	$18.30Out of the Money	$17.00Out of the Money	$-28.00Out of the Money	2,392Out of the Money	9Out of the Money
MSTRIn the Money	$29.45In the Money	$34.40In the Money	$33.26In the Money	$19.76In the Money	2,528In the Money	196In the Money	Filter Table By Strike Price of$417.50	MSTROut of the Money	$17.25Out of the Money	$19.45Out of the Money	$17.25Out of the Money	$-62.93Out of the Money	742Out of the Money	---Out of the Money
MSTRIn the Money	$28.85In the Money	$32.45In the Money	$31.10In the Money	$18.55In the Money	12,316In the Money	3,950In the Money	Filter Table By Strike Price of$420.00	MSTROut of the Money	$18.00Out of the Money	$19.40Out of the Money	$19.10Out of the Money	$-28.05Out of the Money	3,101Out of the Money	130Out of the Money
MSTRIn the Money	$26.90In the Money	$31.65In the Money	$30.51In the Money	$19.01In the Money	2,755In the Money	77In the Money	Filter Table By Strike Price of$422.50	MSTROut of the Money	$18.45Out of the Money	$23.10Out of the Money	$19.50Out of the Money	$-29.50Out of the Money	401Out of the Money	51Out of the Money
MSTRIn the Money	$25.95In the Money	$30.30In the Money	$30.00In the Money	$18.50In the Money	3,343In the Money	372In the Money	Filter Table By Strike Price of$425.00	MSTROut of the Money	$20.20Out of the Money	$23.00Out of the Money	$21.85Out of the Money	$-30.65Out of the Money	1,534Out of the Money	103Out of the Money
MSTRIn the Money	$24.35In the Money	$29.10In the Money	$27.81In the Money	$17.36In the Money	1,890In the Money	176In the Money	Filter Table By Strike Price of$427.50	MSTROut of the Money	$20.95Out of the Money	$25.50Out of the Money	$23.02Out of the Money	$-63.88Out of the Money	402Out of the Money	3Out of the Money
MSTRUnderlying issue's last price	$23.30Underlying issue's last price	$27.15Underlying issue's last price	$25.00Underlying issue's last price	$14.55Underlying issue's last price	11,451Underlying issue's last price	28,332Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	MSTRUnderlying issue's last price	$23.40Underlying issue's last price	$25.40Underlying issue's last price	$25.00Underlying issue's last price	$-28.50Underlying issue's last price	1,671Underlying issue's last price	30Underlying issue's last price
MSTRNear the Money	$23.45Near the Money	$25.70Near the Money	$25.20Near the Money	$15.30Near the Money	744Near the Money	91Near the Money	Filter Table By Strike Price of$432.50	MSTRIn the Money	$23.50In the Money	$27.10In the Money	$25.78In the Money	$-52.96In the Money	197In the Money	2In the Money
MSTROut of the Money	$22.75Out of the Money	$25.85Out of the Money	$23.55Out of the Money	$14.35Out of the Money	2,704Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$435.00	MSTRIn the Money	$26.40In the Money	$28.00In the Money	$27.20In the Money	$27.20In the Money	1,030In the Money	---In the Money
MSTROut of the Money	$21.00Out of the Money	$24.60Out of the Money	$23.10Out of the Money	$15.30Out of the Money	736Out of the Money	154Out of the Money	Filter Table By Strike Price of$437.50	MSTRIn the Money	$28.00In the Money	$30.50In the Money	$28.64In the Money	$28.64In the Money	142In the Money	---In the Money
MSTROut of the Money	$20.00Out of the Money	$22.50Out of the Money	$21.02Out of the Money	$12.56Out of the Money	5,402Out of the Money	1,483Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$26.60In the Money	$32.70In the Money	$30.25In the Money	$-78.75In the Money	1,047In the Money	14In the Money
MSTROut of the Money	$19.50Out of the Money	$21.25Out of the Money	$20.20Out of the Money	$11.99Out of the Money	887Out of the Money	62Out of the Money	Filter Table By Strike Price of$442.50	MSTRIn the Money	$28.00In the Money	$33.70In the Money	$31.51In the Money	$31.51In the Money	185In the Money	---In the Money
MSTROut of the Money	$18.05Out of the Money	$20.00Out of the Money	$20.32Out of the Money	$12.62Out of the Money	1,693Out of the Money	275Out of the Money	Filter Table By Strike Price of$445.00	MSTRIn the Money	$31.05In the Money	$35.20In the Money	$32.29In the Money	$-50.01In the Money	441In the Money	2In the Money
MSTROut of the Money	$16.10Out of the Money	$19.50Out of the Money	$19.00Out of the Money	$11.78Out of the Money	606Out of the Money	110Out of the Money	Filter Table By Strike Price of$447.50	MSTRIn the Money	$32.55In the Money	$37.85In the Money	$31.85In the Money	$-77.95In the Money	41In the Money	2In the Money
MSTROut of the Money	$17.00Out of the Money	$19.00Out of the Money	$17.15Out of the Money	$10.19Out of the Money	15,823Out of the Money	6,759Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$34.30In the Money	$37.35In the Money	$36.89In the Money	$-35.61In the Money	753In the Money	152In the Money
MSTROut of the Money	$15.30Out of the Money	$19.20Out of the Money	$17.00Out of the Money	$10.50Out of the Money	833Out of the Money	229Out of the Money	Filter Table By Strike Price of$452.50	MSTRIn the Money	$33.35In the Money	$40.20In the Money	$30.67In the Money	$30.67In the Money	7In the Money	---In the Money
MSTROut of the Money	$12.70Out of the Money	$16.05Out of the Money	$14.73Out of the Money	$8.48Out of the Money	3,887Out of the Money	2,996Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	$41.15In the Money	$45.65In the Money	$42.50In the Money	$-79.15In the Money	154In the Money	10In the Money
MSTROut of the Money	$11.85Out of the Money	$12.90Out of the Money	$13.50Out of the Money	$8.50Out of the Money	2,549Out of the Money	2,019Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	$48.70In the Money	$52.85In the Money	$48.00In the Money	$-150.25In the Money	78In the Money	1In the Money
MSTROut of the Money	$10.00Out of the Money	$11.05Out of the Money	$10.00Out of the Money	$5.50Out of the Money	2,993Out of the Money	1,949Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	$56.55In the Money	$60.95In the Money	$52.17In the Money	$52.17In the Money	295In the Money	---In the Money
MSTROut of the Money	$6.75Out of the Money	$9.50Out of the Money	$8.77Out of the Money	$5.27Out of the Money	1,323Out of the Money	792Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	$64.80In the Money	$70.55In the Money	$58.63In the Money	$-95.44In the Money	25In the Money	1In the Money
MSTROut of the Money	$7.00Out of the Money	$7.35Out of the Money	$7.17Out of the Money	$4.07Out of the Money	18,933Out of the Money	5,370Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$73.40In the Money	$78.90In the Money	$73.00In the Money	$-45.65In the Money	232In the Money	5In the Money
MSTROut of the Money	$5.00Out of the Money	$6.70Out of the Money	$6.20Out of the Money	$3.62Out of the Money	1,590Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$82.25In the Money	$87.45In the Money	$83.00In the Money	$83.00In the Money	2In the Money	---In the Money
MSTROut of the Money	$4.85Out of the Money	$5.30Out of the Money	$5.55Out of the Money	$3.40Out of the Money	2,166Out of the Money	1,692Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$91.25In the Money	$97.70In the Money	$91.50In the Money	$91.50In the Money	34In the Money	---In the Money
MSTROut of the Money	$4.00Out of the Money	$4.75Out of the Money	$4.50Out of the Money	$2.50Out of the Money	2,163Out of the Money	27,424Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$100.45In the Money	$108.00In the Money	$94.80In the Money	$94.80In the Money	3In the Money	---In the Money
MSTROut of the Money	$3.40Out of the Money	$4.00Out of the Money	$4.00Out of the Money	$2.34Out of the Money	1,384Out of the Money	447Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	$107.70In the Money	$119.00In the Money	$107.00In the Money	$-94.50In the Money	2In the Money	---In the Money
MSTROut of the Money	$3.20Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$2.10Out of the Money	5,933Out of the Money	2,208Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	$119.20In the Money	$126.70In the Money	$113.84In the Money	$-95.10In the Money	1In the Money	20In the Money
MSTROut of the Money	$2.06Out of the Money	$2.95Out of the Money	$3.18Out of the Money	$1.93Out of the Money	2,829Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$560.00	MSTRIn the Money	$128.35In the Money	$136.25In the Money	$159.75In the Money	$-13.80In the Money	2In the Money	18In the Money
MSTROut of the Money	$1.97Out of the Money	$2.84Out of the Money	$2.40Out of the Money	$1.30Out of the Money	1,274Out of the Money	332Out of the Money	Filter Table By Strike Price of$570.00	MSTRIn the Money	$135.70In the Money	$145.70In the Money	$144.29In the Money	$144.29In the Money	2In the Money	---In the Money
MSTROut of the Money	$1.66Out of the Money	$2.27Out of the Money	$1.95Out of the Money	$1.21Out of the Money	877Out of the Money	244Out of the Money	Filter Table By Strike Price of$580.00	MSTRIn the Money	$145.50In the Money	$155.40In the Money	$244.35In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$1.37Out of the Money	$2.14Out of the Money	$1.92Out of the Money	$1.27Out of the Money	514Out of the Money	73Out of the Money	Filter Table By Strike Price of$590.00	MSTRIn the Money	$155.85In the Money	$165.20In the Money	$250.10In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$1.41Out of the Money	$1.56Out of the Money	$1.45Out of the Money	$0.68Out of the Money	6,030Out of the Money	2,099Out of the Money	Filter Table By Strike Price of$600.00	MSTRIn the Money	$165.10In the Money	$174.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.67Out of the Money	$1.47Out of the Money	$1.37Out of the Money	$0.77Out of the Money	1,096Out of the Money	405Out of the Money	Filter Table By Strike Price of$610.00	MSTRIn the Money	$174.90In the Money	$186.10In the Money	$171.20In the Money	$-94.15In the Money	7In the Money	3In the Money
MSTROut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.06Out of the Money	$0.52Out of the Money	549Out of the Money	226Out of the Money	Filter Table By Strike Price of$620.00	MSTRIn the Money	$186.70In the Money	$195.90In the Money	$180.95In the Money	$-75.98In the Money	8In the Money	2In the Money
MSTROut of the Money	$0.60Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.54Out of the Money	235Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$630.00	MSTRIn the Money	$196.55In the Money	$204.00In the Money	$200.85In the Money	$-54.97In the Money	3In the Money	1In the Money
MSTROut of the Money	$0.69Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.56Out of the Money	114Out of the Money	417Out of the Money	Filter Table By Strike Price of$640.00	MSTRIn the Money	$206.35In the Money	$213.90In the Money	$203.65In the Money	$-63.20In the Money	4In the Money	7In the Money
MSTROut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.38Out of the Money	1,412Out of the Money	448Out of the Money	Filter Table By Strike Price of$650.00	MSTRIn the Money	$214.30In the Money	$223.85In the Money	$233.65In the Money	$233.65In the Money	4In the Money	---In the Money
MSTROut of the Money	$0.10Out of the Money	$2.87Out of the Money	$0.78Out of the Money	$0.56Out of the Money	247Out of the Money	195Out of the Money	Filter Table By Strike Price of$660.00	MSTRIn the Money	$226.05In the Money	$233.65In the Money	$220.39In the Money	$-78.52In the Money	3In the Money	2In the Money
MSTROut of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.23Out of the Money	884Out of the Money	133Out of the Money	Filter Table By Strike Price of$670.00	MSTRIn the Money	$236.60In the Money	$243.35In the Money	$301.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$0.35Out of the Money	$0.98Out of the Money	$0.82Out of the Money	$0.52Out of the Money	151Out of the Money	472Out of the Money	Filter Table By Strike Price of$680.00	MSTRIn the Money	$246.55In the Money	$253.30In the Money	$236.95In the Money	$236.95In the Money	1In the Money	---In the Money
MSTROut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.40Out of the Money	82Out of the Money	367Out of the Money	Filter Table By Strike Price of$690.00	MSTRIn the Money	$256.55In the Money	$262.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.14Out of the Money	1,197Out of the Money	1,534Out of the Money	Filter Table By Strike Price of$700.00	MSTRIn the Money	$266.50In the Money	$272.90In the Money	$260.40In the Money	$260.40In the Money	4In the Money	---In the Money
MSTROut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$0.20Out of the Money	161Out of the Money	187Out of the Money	Filter Table By Strike Price of$710.00	MSTRIn the Money	$276.45In the Money	$283.25In the Money	$270.35In the Money	$-78.40In the Money	12In the Money	---In the Money
MSTROut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.09Out of the Money	219Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$720.00	MSTRIn the Money	$286.45In the Money	$293.20In the Money	$280.35In the Money	$-62.88In the Money	15In the Money	---In the Money
MSTROut of the Money	$0.16Out of the Money	$0.86Out of the Money	$0.40Out of the Money	$0.18Out of the Money	358Out of the Money	62Out of the Money	Filter Table By Strike Price of$730.00	MSTRIn the Money	$296.40In the Money	$303.20In the Money	$290.30In the Money	$290.30In the Money	10In the Money	---In the Money
MSTROut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.07Out of the Money	266Out of the Money	66Out of the Money	Filter Table By Strike Price of$740.00	MSTRIn the Money	$306.40In the Money	$312.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.08Out of the Money	106Out of the Money	169Out of the Money	Filter Table By Strike Price of$750.00	MSTRIn the Money	$315.55In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.10Out of the Money	9,495Out of the Money	7,551Out of the Money	Filter Table By Strike Price of$760.00	MSTRIn the Money	$326.40In the Money	$333.15In the Money	$343.53In the Money	$343.53In the Money	2In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)